| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 16.7776 | 16.8123 | 16.6365 | 16.8123 | 22.3604 | -0.178 (-1.05%) | 751 |
| 7 Feb 2023 | USD | 16.9907 | 16.9907 | 16.4581 | 16.9907 | 22.5976 | +0.266 (+1.59%) | 1,502 |
| 6 Feb 2023 | USD | 16.6791 | 16.7377 | 16.5912 | 16.7244 | 22.2435 | +0.266 (+1.62%) | 5,032 |
| 3 Feb 2023 | USD | 16.3995 | 16.4581 | 16.3995 | 16.4581 | 21.8893 | -0.24 (-1.43%) | 901 |
| 2 Feb 2023 | USD | 16.6391 | 16.6977 | 16.5113 | 16.6977 | 22.2079 | +0.186 (+1.13%) | 2,779 |
| 1 Feb 2023 | USD | 16.5193 | 16.5193 | 16.3116 | 16.5113 | 21.96 | +0.136 (+0.83%) | 1,277 |
| 31 Jan 2023 | USD | 16.3542 | 16.3755 | 16.2024 | 16.3755 | 21.7794 | +0.109 (+0.67%) | 751 |
| 30 Jan 2023 | USD | 16.2663 | 16.2663 | 16.2663 | 16.2663 | 21.6342 | -0.059 (-0.36%) | 300 |
| 27 Jan 2023 | USD | 16.253 | 16.3249 | 16.253 | 16.3249 | 21.7121 | +0.117 (+0.72%) | 751 |
| 26 Jan 2023 | USD | 16.2051 | 16.2077 | 16.1718 | 16.2077 | 21.5562 | -0.051 (-0.31%) | 1,051 |
| 25 Jan 2023 | USD | 16.1651 | 16.2716 | 16.1385 | 16.2583 | 21.6235 | +0.346 (+2.18%) | 2,628 |
| 24 Jan 2023 | USD | 16.1252 | 16.1784 | 15.9121 | 15.9121 | 21.1631 | -0.559 (-3.40%) | 3,830 |
| 23 Jan 2023 | USD | 15.9334 | 16.4714 | 15.9334 | 16.4714 | 21.907 | +0.578 (+3.64%) | 1,727 |
| 20 Jan 2023 | USD | 15.8056 | 15.8935 | 15.8056 | 15.8935 | 21.1384 | +0.168 (+1.07%) | 976 |
| 19 Jan 2023 | USD | 15.719 | 15.7257 | 15.719 | 15.7257 | 20.9152 | -0.359 (-2.23%) | 676 |
| 18 Jan 2023 | USD | 16.0453 | 16.0852 | 15.9893 | 16.0852 | 21.3933 | +0.365 (+2.32%) | 1,502 |
| 17 Jan 2023 | USD | 15.6724 | 15.7204 | 15.6724 | 15.7204 | 20.9081 | +0.514 (+3.38%) | 601 |
| 13 Jan 2023 | USD | 15.2224 | 15.3529 | 15.2064 | 15.2064 | 20.2245 | +0.067 (+0.44%) | 2,178 |
| 12 Jan 2023 | USD | 15.2277 | 15.3262 | 15.1398 | 15.1398 | 20.1359 | -0.027 (-0.18%) | 2,328 |
| 11 Jan 2023 | USD | 15.1664 | 15.1664 | 15.1664 | 15.1664 | 20.1713 | -0.013 (-0.09%) | 225 |
| 10 Jan 2023 | USD | 15.0866 | 15.1798 | 15.0866 | 15.1798 | 20.1891 | +0.04 (+0.26%) | 375 |
| 9 Jan 2023 | USD | 15.3129 | 15.3329 | 15.1398 | 15.1398 | 20.1359 | -0.06 (-0.39%) | 976 |
| 6 Jan 2023 | USD | 15.1997 | 15.1997 | 15.1997 | 15.1997 | 20.2156 | +0.553 (+3.77%) | 300 |
| 5 Jan 2023 | USD | 14.2077 | 14.6471 | 14.2077 | 14.6471 | 19.4806 | -0.226 (-1.52%) | 1,277 |
| 4 Jan 2023 | USD | 14.767 | 14.8735 | 14.767 | 14.8735 | 19.7818 | -0.28 (-1.85%) | 1,352 |
| 3 Jan 2023 | USD | 15.0866 | 15.1531 | 15.0866 | 15.1531 | 20.1536 | +0.04 (+0.26%) | 601 |
| 30 Dec 2022 | USD | 14.6871 | 15.265 | 14.6871 | 15.1132 | 20.1006 | -0.146 (-0.96%) | 6,984 |
| 29 Dec 2022 | USD | 14.7137 | 15.3542 | 14.7137 | 15.2597 | 20.2954 | 0.0 (0.0%) | 1,652 |
| 28 Dec 2022 | USD | 15.8056 | 15.8056 | 15.233 | 15.2597 | 20.2954 | -0.453 (-2.88%) | 12,166 |
| 27 Dec 2022 | USD | 15.3995 | 15.779 | 15.1345 | 15.7124 | 20.8975 | +0.439 (+2.88%) | 1,277 |
