Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 16.4181 | 16.7643 | 16.3249 | 16.7643 | 22.2965 | +0.479 (+2.94%) | 2,253 |
9 Nov 2022 | USD | 16.2583 | 16.3249 | 16.1052 | 16.285 | 21.659 | +0.146 (+0.91%) | 16,372 |
8 Nov 2022 | USD | 16.0453 | 16.1917 | 15.8455 | 16.1385 | 21.4642 | +1.039 (+6.88%) | 5,783 |
7 Nov 2022 | USD | 14.7004 | 15.0999 | 14.7004 | 15.0999 | 20.0829 | +1.112 (+7.95%) | 37,400 |
4 Nov 2022 | USD | 14.1345 | 14.1345 | 13.9281 | 13.988 | 18.604 | +0.246 (+1.79%) | 7,210 |
3 Nov 2022 | USD | 13.7949 | 13.9148 | 13.7084 | 13.7417 | 18.2765 | -0.173 (-1.24%) | 15,771 |
2 Nov 2022 | USD | 14.2077 | 14.4208 | 13.9015 | 13.9148 | 18.5067 | -0.073 (-0.52%) | 7,660 |
1 Nov 2022 | USD | 13.8349 | 14.1145 | 13.8149 | 13.988 | 18.604 | +0.246 (+1.79%) | 8,486 |
31 Oct 2022 | USD | 13.6884 | 13.7417 | 13.6485 | 13.7417 | 18.2765 | +0.033 (+0.24%) | 19,075 |
28 Oct 2022 | USD | 13.6538 | 13.7417 | 13.6418 | 13.7084 | 18.2322 | +0.14 (+1.03%) | 9,012 |
27 Oct 2022 | USD | 13.7284 | 13.7683 | 13.5686 | 13.5686 | 18.0462 | -0.013 (-0.10%) | 7,961 |
26 Oct 2022 | USD | 13.6285 | 13.715 | 13.5819 | 13.5819 | 18.0639 | -0.146 (-1.07%) | 1,577 |
25 Oct 2022 | USD | 13.4674 | 13.7284 | 13.4674 | 13.7284 | 18.2588 | +0.24 (+1.78%) | 5,783 |
24 Oct 2022 | USD | 13.6445 | 13.7816 | 13.3156 | 13.4887 | 17.94 | -0.027 (-0.20%) | 19,451 |
21 Oct 2022 | USD | 13.1358 | 13.5286 | 13.1305 | 13.5153 | 17.9753 | +0.33 (+2.50%) | 4,806 |
20 Oct 2022 | USD | 13.2357 | 13.3023 | 13.1851 | 13.1851 | 17.5362 | +0.069 (+0.53%) | 12,391 |
19 Oct 2022 | USD | 13.1957 | 13.2091 | 13.1158 | 13.1158 | 17.444 | -0.053 (-0.40%) | 3,455 |
18 Oct 2022 | USD | 13.2304 | 13.2477 | 13.0892 | 13.1691 | 17.5149 | +0.213 (+1.64%) | 5,783 |
17 Oct 2022 | USD | 12.9854 | 13.1025 | 12.9561 | 12.9561 | 17.2316 | +0.12 (+0.93%) | 2,028 |
14 Oct 2022 | USD | 13.036 | 13.2091 | 12.8362 | 12.8362 | 17.0721 | -0.186 (-1.43%) | 9,087 |
13 Oct 2022 | USD | 12.7563 | 13.0226 | 12.7563 | 13.0226 | 17.3201 | +0.426 (+3.38%) | 5,708 |
12 Oct 2022 | USD | 12.5699 | 13.1558 | 12.5699 | 12.5965 | 16.7533 | -0.093 (-0.73%) | 2,854 |
11 Oct 2022 | USD | 12.5433 | 12.9294 | 12.5433 | 12.6897 | 16.8773 | +0.04 (+0.32%) | 11,490 |
10 Oct 2022 | USD | 12.9827 | 12.9827 | 12.6498 | 12.6498 | 16.8242 | -0.04 (-0.31%) | 5,482 |
7 Oct 2022 | USD | 12.8748 | 12.9294 | 12.6897 | 12.6897 | 16.8773 | -0.16 (-1.24%) | 5,032 |
6 Oct 2022 | USD | 13.0093 | 13.0093 | 12.8495 | 12.8495 | 17.0898 | -0.186 (-1.43%) | 5,482 |
5 Oct 2022 | USD | 12.8961 | 13.0759 | 12.8629 | 13.036 | 17.3379 | -0.013 (-0.10%) | 19,150 |
4 Oct 2022 | USD | 12.9361 | 13.0493 | 12.9361 | 13.0493 | 17.3556 | +0.32 (+2.51%) | 10,289 |
3 Oct 2022 | USD | 12.7403 | 12.8988 | 12.7297 | 12.7297 | 16.9305 | +0.359 (+2.91%) | 30,941 |
30 Sep 2022 | USD | 12.53 | 12.53 | 12.3702 | 12.3702 | 16.4524 | -0.346 (-2.72%) | 15,471 |