| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 12.6631 | 12.7164 | 12.5965 | 12.7164 | 16.9128 | -0.186 (-1.44%) | 15,170 |
| 28 Sep 2022 | USD | 12.8895 | 13.0226 | 12.8735 | 12.9028 | 17.1607 | +0.16 (+1.25%) | 183,920 |
| 27 Sep 2022 | USD | 12.9694 | 12.9694 | 12.5832 | 12.743 | 16.9482 | +0.113 (+0.90%) | 256,617 |
| 26 Sep 2022 | USD | 12.783 | 12.8495 | 12.5619 | 12.6298 | 16.7976 | -0.699 (-5.24%) | 85,464 |
| 23 Sep 2022 | USD | 12.9827 | 13.5153 | 12.8895 | 13.3289 | 17.7274 | -0.053 (-0.40%) | 10,364 |
| 22 Sep 2022 | USD | 13.5952 | 13.8881 | 13.2756 | 13.3822 | 17.7983 | +0.266 (+2.03%) | 10,289 |
| 21 Sep 2022 | USD | 13.3209 | 13.4621 | 13.1158 | 13.1158 | 17.444 | -0.32 (-2.38%) | 19,826 |
| 20 Sep 2022 | USD | 13.3422 | 13.5686 | 13.3422 | 13.4354 | 17.8691 | -0.08 (-0.59%) | 75,325 |
| 19 Sep 2022 | USD | 13.3555 | 13.5153 | 13.2091 | 13.5153 | 17.9753 | +0.093 (+0.69%) | 6,233 |
| 16 Sep 2022 | USD | 13.265 | 13.4221 | 13.265 | 13.4221 | 17.8514 | +0.093 (+0.70%) | 9,688 |
| 15 Sep 2022 | USD | 13.3955 | 13.4354 | 13.3129 | 13.3289 | 17.7274 | -0.013 (-0.10%) | 6,459 |
| 14 Sep 2022 | USD | 13.3688 | 13.4887 | 13.3422 | 13.3422 | 17.7451 | +0.22 (+1.67%) | 3,379 |
| 13 Sep 2022 | USD | 13.3289 | 13.3822 | 13.1212 | 13.1225 | 17.4529 | -0.493 (-3.62%) | 35,522 |
| 12 Sep 2022 | USD | 13.6538 | 13.6538 | 13.6152 | 13.6152 | 18.1082 | +0.015 (+0.11%) | 3,980 |
| 9 Sep 2022 | USD | 13.5233 | 13.6005 | 13.4754 | 13.6005 | 18.0887 | +0.173 (+1.29%) | 12,241 |
| 8 Sep 2022 | USD | 13.4088 | 13.4354 | 13.3688 | 13.4274 | 17.8584 | +0.162 (+1.22%) | 98,982 |
| 7 Sep 2022 | USD | 13.1891 | 13.2889 | 13.1891 | 13.265 | 17.6424 | -0.011 (-0.08%) | 40,629 |
| 6 Sep 2022 | USD | 13.2956 | 13.3822 | 13.249 | 13.2756 | 17.6565 | -0.186 (-1.39%) | 46,862 |
| 2 Sep 2022 | USD | 13.5153 | 13.5153 | 13.3822 | 13.4621 | 17.9046 | -0.053 (-0.39%) | 9,913 |
| 1 Sep 2022 | USD | 13.4887 | 13.518 | 13.4887 | 13.5153 | 17.9753 | -0.168 (-1.23%) | 5,557 |
| 31 Aug 2022 | USD | 13.7284 | 13.755 | 13.6831 | 13.6831 | 18.1985 | -0.125 (-0.91%) | 5,182 |
| 30 Aug 2022 | USD | 13.8083 | 13.8083 | 13.6911 | 13.8083 | 18.365 | +0.096 (+0.70%) | 12,467 |
| 29 Aug 2022 | USD | 13.715 | 13.7483 | 13.6485 | 13.7124 | 18.2375 | -0.615 (-4.29%) | 3,980 |
| 26 Aug 2022 | USD | 14.3542 | 14.3542 | 14.3276 | 14.3276 | 19.0557 | +0.013 (+0.09%) | 1,202 |
| 25 Aug 2022 | USD | 14.2557 | 14.3142 | 14.1877 | 14.3142 | 19.0379 | +0.133 (+0.94%) | 2,704 |
| 24 Aug 2022 | USD | 14.3542 | 14.4208 | 14.1411 | 14.1811 | 18.8609 | +0.256 (+1.84%) | 9,988 |
| 23 Aug 2022 | USD | 14.0666 | 14.0666 | 13.8815 | 13.9254 | 18.5208 | -0.056 (-0.40%) | 11,415 |
| 22 Aug 2022 | USD | 13.9614 | 13.9814 | 13.8482 | 13.9814 | 18.5953 | -0.133 (-0.94%) | 18,850 |
| 19 Aug 2022 | USD | 14.0213 | 14.1811 | 14.0213 | 14.1145 | 18.7723 | +0.027 (+0.19%) | 3,530 |
| 18 Aug 2022 | USD | 14.1438 | 14.1438 | 14.0879 | 14.0879 | 18.7369 | -0.013 (-0.09%) | 901 |
