| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 11.8975 | 12.0306 | 11.8975 | 12.0306 | 16.0007 | -0.313 (-2.53%) | 676 |
| 5 Jul 2022 | USD | 12.2157 | 12.3435 | 12.0772 | 12.3435 | 16.4169 | +0.027 (+0.22%) | 1,877 |
| 1 Jul 2022 | USD | 12.2317 | 12.3569 | 12.2317 | 12.3169 | 16.3815 | -0.173 (-1.39%) | 676 |
| 30 Jun 2022 | USD | 12.4234 | 12.49 | 12.2903 | 12.49 | 16.6117 | -0.359 (-2.80%) | 1,427 |
| 29 Jun 2022 | USD | 12.2317 | 12.8495 | 12.2317 | 12.8495 | 17.0898 | -0.285 (-2.17%) | 1,126 |
| 28 Jun 2022 | USD | 13.1345 | 13.1345 | 13.1345 | 13.1345 | 17.4689 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 12.9028 | 13.2889 | 12.9028 | 13.1345 | 17.4689 | -0.021 (-0.16%) | 300 |
| 24 Jun 2022 | USD | 12.9987 | 13.1558 | 12.9987 | 13.1558 | 17.4972 | +0.554 (+4.40%) | 676 |
| 23 Jun 2022 | USD | 12.6019 | 12.6019 | 12.6019 | 12.6019 | 16.7605 | +0.115 (+0.92%) | 150 |
| 22 Jun 2022 | USD | 12.4874 | 12.4874 | 12.4874 | 12.4874 | 16.6082 | -0.222 (-1.75%) | 225 |
| 21 Jun 2022 | USD | 12.8948 | 12.8948 | 12.7097 | 12.7097 | 16.9039 | +0.124 (+0.98%) | 676 |
| 17 Jun 2022 | USD | 12.5859 | 12.5859 | 12.5859 | 12.5859 | 16.7392 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 13.0226 | 13.0226 | 12.5859 | 12.5859 | 16.7392 | -0.355 (-2.75%) | 1,577 |
| 15 Jun 2022 | USD | 12.9827 | 12.9827 | 12.9294 | 12.9414 | 17.2121 | -0.095 (-0.73%) | 601 |
| 14 Jun 2022 | USD | 13.036 | 13.036 | 13.036 | 13.036 | 17.3379 | +0.198 (+1.55%) | 225 |
| 13 Jun 2022 | USD | 13.1505 | 13.1505 | 12.6365 | 12.8376 | 17.074 | -0.656 (-4.86%) | 2,854 |
| 10 Jun 2022 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 17.947 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 17.947 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 17.947 | -0.016 (-0.12%) | 601 |
| 7 Jun 2022 | USD | 13.3342 | 13.51 | 13.3342 | 13.51 | 17.9683 | +0.099 (+0.73%) | 300 |
| 6 Jun 2022 | USD | 13.5819 | 13.5819 | 13.4115 | 13.4115 | 17.8373 | +0.136 (+1.02%) | 901 |
| 3 Jun 2022 | USD | 13.2916 | 13.5393 | 13.2756 | 13.2756 | 17.6565 | -0.107 (-0.80%) | 1,577 |
| 2 Jun 2022 | USD | 13.6458 | 13.6458 | 13.3822 | 13.3822 | 17.7983 | +0.04 (+0.30%) | 2,328 |
| 1 Jun 2022 | USD | 13.3675 | 13.3675 | 13.3422 | 13.3422 | 17.7451 | -0.035 (-0.26%) | 375 |
| 31 May 2022 | USD | 13.3768 | 13.4687 | 13.3768 | 13.3768 | 17.7911 | +0.021 (+0.16%) | 676 |
| 27 May 2022 | USD | 13.3555 | 13.3555 | 13.3555 | 13.3555 | 17.7628 | +0.253 (+1.93%) | 150 |
| 26 May 2022 | USD | 13.1904 | 13.1904 | 13.1025 | 13.1025 | 17.4263 | +0.226 (+1.76%) | 300 |
| 25 May 2022 | USD | 12.7883 | 12.8762 | 12.7883 | 12.8762 | 17.1253 | -0.413 (-3.11%) | 300 |
| 24 May 2022 | USD | 13.2889 | 13.2889 | 13.2889 | 13.2889 | 17.6742 | +0.248 (+1.90%) | 300 |
| 23 May 2022 | USD | 13.217 | 13.217 | 13.0413 | 13.0413 | 17.3449 | +0.077 (+0.60%) | 826 |
