| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 12.964 | 12.964 | 12.964 | 12.964 | 17.2421 | -0.131 (-1.00%) | 225 |
| 19 May 2022 | USD | 13.1824 | 13.1824 | 13.0945 | 13.0945 | 17.4157 | -0.053 (-0.41%) | 300 |
| 18 May 2022 | USD | 13.1478 | 13.1478 | 13.1478 | 13.1478 | 17.4866 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 13.1478 | 13.1478 | 13.1478 | 13.1478 | 17.4866 | +0.013 (+0.10%) | 225 |
| 16 May 2022 | USD | 13.1957 | 13.1957 | 13.1345 | 13.1345 | 17.4689 | -0.559 (-4.08%) | 601 |
| 13 May 2022 | USD | 13.8349 | 13.8349 | 13.6618 | 13.6937 | 18.2126 | -0.208 (-1.49%) | 9,087 |
| 12 May 2022 | USD | 14.1212 | 14.1212 | 13.755 | 13.9015 | 18.489 | -0.106 (-0.76%) | 526 |
| 11 May 2022 | USD | 14.261 | 14.2743 | 14.008 | 14.008 | 18.6306 | -0.652 (-4.45%) | 1,352 |
| 10 May 2022 | USD | 14.2144 | 14.6605 | 14.2144 | 14.6605 | 19.4985 | +0.378 (+2.65%) | 451 |
| 9 May 2022 | USD | 14.2823 | 14.2823 | 14.2823 | 14.2823 | 18.9955 | +0.394 (+2.84%) | 601 |
| 6 May 2022 | USD | 13.8881 | 13.8881 | 13.8881 | 13.8881 | 18.4712 | +0.083 (+0.60%) | 451 |
| 5 May 2022 | USD | 13.6445 | 13.8056 | 13.6445 | 13.8056 | 18.3614 | +0.117 (+0.86%) | 375 |
| 4 May 2022 | USD | 13.6884 | 13.6884 | 13.6884 | 13.6884 | 18.2056 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 13.6352 | 13.6884 | 13.6352 | 13.6884 | 18.2056 | +0.213 (+1.58%) | 375 |
| 2 May 2022 | USD | 13.7816 | 13.7816 | 13.4754 | 13.4754 | 17.9223 | -0.413 (-2.97%) | 1,277 |
| 29 Apr 2022 | USD | 13.5286 | 13.9281 | 13.5286 | 13.8881 | 18.4712 | +0.506 (+3.78%) | 826 |
| 28 Apr 2022 | USD | 13.6684 | 13.6684 | 13.249 | 13.3822 | 17.7983 | -0.146 (-1.08%) | 6,008 |
| 27 Apr 2022 | USD | 13.9095 | 13.9095 | 13.5286 | 13.5286 | 17.993 | -0.067 (-0.49%) | 1,051 |
| 26 Apr 2022 | USD | 13.5952 | 13.5952 | 13.5952 | 13.5952 | 18.0816 | -0.024 (-0.18%) | 526 |
| 25 Apr 2022 | USD | 14.3009 | 14.3009 | 13.6192 | 13.6192 | 18.1135 | -0.312 (-2.24%) | 3,980 |
| 22 Apr 2022 | USD | 13.9308 | 13.9308 | 13.9308 | 13.9308 | 18.528 | -0.074 (-0.53%) | 300 |
| 21 Apr 2022 | USD | 14.0053 | 14.0053 | 14.0053 | 14.0053 | 18.627 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 14.1411 | 14.1411 | 14.0053 | 14.0053 | 18.627 | +0.621 (+4.64%) | 601 |
| 19 Apr 2022 | USD | 13.2357 | 13.3848 | 13.2357 | 13.3848 | 17.8018 | +0.17 (+1.29%) | 300 |
| 18 Apr 2022 | USD | 13.7097 | 13.7097 | 13.2144 | 13.2144 | 17.5752 | -0.421 (-3.09%) | 300 |
| 14 Apr 2022 | USD | 13.6352 | 13.6352 | 13.6352 | 13.6352 | 18.1348 | +0.4 (+3.02%) | 300 |
| 13 Apr 2022 | USD | 13.2357 | 13.2357 | 13.2357 | 13.2357 | 17.6035 | -0.224 (-1.66%) | 2,253 |
| 12 Apr 2022 | USD | 13.3555 | 13.4594 | 13.3555 | 13.4594 | 17.901 | +0.109 (+0.82%) | 901 |
| 11 Apr 2022 | USD | 13.4141 | 13.522 | 13.3502 | 13.3502 | 17.7558 | +0.115 (+0.87%) | 1,727 |
| 8 Apr 2022 | USD | 13.3422 | 13.3422 | 13.2357 | 13.2357 | 17.6035 | -0.197 (-1.47%) | 451 |
