| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 19.3036 | -0.32 (-2.15%) | 451 |
| 23 Feb 2022 | USD | 14.7137 | 14.8336 | 14.7137 | 14.8336 | 19.7287 | +0.466 (+3.24%) | 225 |
| 22 Feb 2022 | USD | 14.3675 | 14.3675 | 14.3675 | 14.3675 | 19.1088 | -1.345 (-8.56%) | 451 |
| 18 Feb 2022 | USD | 15.8402 | 15.8402 | 15.7124 | 15.7124 | 20.8975 | -0.16 (-1.01%) | 826 |
| 17 Feb 2022 | USD | 15.779 | 15.9787 | 15.7124 | 15.8722 | 21.11 | -0.373 (-2.29%) | 1,352 |
| 16 Feb 2022 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 21.6058 | +0.09 (+0.56%) | 150 |
| 15 Feb 2022 | USD | 16.1545 | 16.1545 | 16.1545 | 16.1545 | 21.4855 | +0.389 (+2.47%) | 150 |
| 14 Feb 2022 | USD | 15.2916 | 15.9041 | 15.2916 | 15.7656 | 20.9682 | -0.213 (-1.33%) | 1,126 |
| 11 Feb 2022 | USD | 15.7736 | 15.9787 | 15.7736 | 15.9787 | 21.2517 | 0.0 (0.0%) | 451 |
| 10 Feb 2022 | USD | 15.5792 | 15.9787 | 15.1798 | 15.9787 | 21.2517 | -0.466 (-2.83%) | 2,779 |
| 9 Feb 2022 | USD | 16.7483 | 16.7483 | 16.4447 | 16.4447 | 21.8715 | +0.157 (+0.96%) | 300 |
| 8 Feb 2022 | USD | 16.2876 | 16.2876 | 16.2876 | 16.2876 | 21.6625 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 16.2876 | 16.2876 | 16.2876 | 16.2876 | 21.6625 | +0.282 (+1.76%) | 300 |
| 4 Feb 2022 | USD | 16.0053 | 16.0053 | 16.0053 | 16.0053 | 21.287 | +0.792 (+5.21%) | 601 |
| 3 Feb 2022 | USD | 15.213 | 15.213 | 15.213 | 15.213 | 20.2333 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 15.213 | 15.213 | 15.213 | 15.213 | 20.2333 | -0.486 (-3.10%) | 225 |
| 1 Feb 2022 | USD | 15.6991 | 15.6991 | 15.6991 | 15.6991 | 20.8798 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 15.7656 | 15.8748 | 15.6991 | 15.6991 | 20.8798 | -0.24 (-1.50%) | 12,166 |
| 28 Jan 2022 | USD | 15.9387 | 15.9387 | 15.9387 | 15.9387 | 21.1985 | +0.426 (+2.75%) | 225 |
| 27 Jan 2022 | USD | 15.7177 | 15.7177 | 15.506 | 15.5126 | 20.6318 | -0.482 (-3.01%) | 2,779 |
| 26 Jan 2022 | USD | 15.9947 | 15.9947 | 15.9947 | 15.9947 | 21.273 | +0.029 (+0.18%) | 300 |
| 25 Jan 2022 | USD | 16.3848 | 16.3915 | 15.5819 | 15.9654 | 21.234 | +0.213 (+1.35%) | 676 |
| 24 Jan 2022 | USD | 16.016 | 16.016 | 15.7523 | 15.7523 | 20.9506 | -0.722 (-4.38%) | 2,103 |
| 21 Jan 2022 | USD | 16.4075 | 16.474 | 15.8162 | 16.474 | 21.9104 | +0.336 (+2.08%) | 901 |
| 20 Jan 2022 | USD | 16.1385 | 16.1385 | 16.1385 | 16.1385 | 21.4642 | -0.812 (-4.79%) | 375 |
| 19 Jan 2022 | USD | 16.1332 | 16.964 | 16.1332 | 16.9507 | 22.5444 | +0.101 (+0.60%) | 1,727 |
| 18 Jan 2022 | USD | 16.8495 | 16.8495 | 16.5379 | 16.8495 | 22.4098 | -0.048 (-0.28%) | 1,652 |
| 14 Jan 2022 | USD | 16.8921 | 16.8975 | 16.8921 | 16.8975 | 22.4737 | -0.146 (-0.86%) | 300 |
| 13 Jan 2022 | USD | 17.0439 | 17.0439 | 17.0439 | 17.0439 | 22.6684 | +0.2 (+1.19%) | 451 |
| 12 Jan 2022 | USD | 16.8442 | 16.8442 | 16.8442 | 16.8442 | 22.4028 | 0.0 (0.0%) | 0 |
