Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 17.8162 | 17.8162 | 17.8162 | 17.8162 | 23.6955 | +0.24 (+1.36%) | 751 |
26 Nov 2021 | USD | 17.5766 | 17.5766 | 17.5766 | 17.5766 | 23.3769 | -0.12 (-0.68%) | 375 |
24 Nov 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | -0.679 (-3.70%) | 75 |
23 Nov 2021 | USD | 18.3755 | 18.3755 | 18.3755 | 18.3755 | 24.4394 | -0.16 (-0.86%) | 150 |
22 Nov 2021 | USD | 18.5353 | 18.5353 | 18.5353 | 18.5353 | 24.6519 | +0.499 (+2.77%) | 375 |
19 Nov 2021 | USD | 18.036 | 18.036 | 18.036 | 18.036 | 23.9879 | -0.493 (-2.66%) | 1,051 |
18 Nov 2021 | USD | 18.5286 | 18.5286 | 18.5286 | 18.5286 | 24.643 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 18.5286 | 18.5286 | 18.5286 | 18.5286 | 24.643 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 18.5286 | 18.5286 | 18.5286 | 18.5286 | 24.643 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 18.5286 | 18.5286 | 18.5286 | 18.5286 | 24.643 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 18.5286 | 18.5286 | 18.5286 | 18.5286 | 24.643 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 18.5286 | 18.5286 | 18.5286 | 18.5286 | 24.643 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 18.7084 | 18.7084 | 18.5286 | 18.5286 | 24.643 | -0.127 (-0.68%) | 225 |
9 Nov 2021 | USD | 18.6551 | 18.6551 | 18.6551 | 18.6551 | 24.8113 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 18.6152 | 18.6551 | 18.6152 | 18.6551 | 24.8113 | +0.479 (+2.64%) | 4,206 |
5 Nov 2021 | USD | 18.1758 | 18.1758 | 18.1758 | 18.1758 | 24.1738 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 18.1758 | 18.1758 | 18.1758 | 18.1758 | 24.1738 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 18.1758 | 18.1758 | 18.1758 | 18.1758 | 24.1738 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 18.1758 | 18.1758 | 18.1758 | 18.1758 | 24.1738 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 18.1758 | 18.1758 | 18.1758 | 18.1758 | 24.1738 | +0.067 (+0.37%) | 75 |
29 Oct 2021 | USD | 18.1092 | 18.1092 | 18.1092 | 18.1092 | 24.0852 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 18.1092 | 18.1092 | 18.1092 | 18.1092 | 24.0852 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 18.1092 | 18.1092 | 18.1092 | 18.1092 | 24.0852 | +2.81 (+18.36%) | 6,984 |
26 Oct 2021 | USD | 15.2996 | 15.2996 | 15.2996 | 15.2996 | 20.3485 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 15.2996 | 15.2996 | 15.2996 | 15.2996 | 20.3485 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 15.2996 | 15.2996 | 15.2996 | 15.2996 | 20.3485 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 15.2996 | 15.2996 | 15.2996 | 15.2996 | 20.3485 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 15.2996 | 15.2996 | 15.2996 | 15.2996 | 20.3485 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 15.2996 | 15.2996 | 15.2996 | 15.2996 | 20.3485 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 15.2996 | 15.2996 | 15.2996 | 15.2996 | 20.3485 | 0.0 (0.0%) | 0 |