| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 19.8802 | 19.8802 | 19.3609 | 19.3609 | 25.75 | +1.665 (+9.41%) | 901 |
| 8 Jun 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 17.6565 | 17.6964 | 17.6565 | 17.6964 | 23.5362 | +0.746 (+4.40%) | 451 |
| 13 May 2021 | USD | 16.9507 | 16.9507 | 16.9507 | 16.9507 | 22.5444 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 16.9507 | 16.9507 | 16.9507 | 16.9507 | 22.5444 | +0.173 (+1.03%) | 75 |
| 11 May 2021 | USD | 16.7776 | 16.7776 | 16.7776 | 16.7776 | 22.3142 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 16.7776 | 16.7776 | 16.7776 | 16.7776 | 22.3142 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 16.7776 | 16.7776 | 16.7776 | 16.7776 | 22.3142 | -0.067 (-0.40%) | 601 |
| 6 May 2021 | USD | 16.8442 | 16.8442 | 16.8442 | 16.8442 | 22.4028 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 16.8442 | 16.8442 | 16.8442 | 16.8442 | 22.4028 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 16.8442 | 16.8442 | 16.8442 | 16.8442 | 22.4028 | +0.4 (+2.43%) | 75 |
| 3 May 2021 | USD | 16.4447 | 16.4447 | 16.4447 | 16.4447 | 21.8715 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 16.4447 | 16.4447 | 16.4447 | 16.4447 | 21.8715 | -0.3 (-1.79%) | 150 |
| 29 Apr 2021 | USD | 17.0439 | 17.0439 | 16.7443 | 16.7443 | 22.2699 | -0.632 (-3.64%) | 375 |
| 28 Apr 2021 | USD | 17.3768 | 17.3768 | 17.3768 | 17.3768 | 23.1111 | 0.0 (0.0%) | 0 |
