Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 17.3768 | 17.3768 | 17.3768 | 17.3768 | 23.1111 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 17.3768 | 17.3768 | 17.3768 | 17.3768 | 23.1111 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 17.3768 | 17.3768 | 17.3768 | 17.3768 | 23.1111 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 17.3768 | 17.3768 | 17.3768 | 17.3768 | 23.1111 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 17.3768 | 17.3768 | 17.3768 | 17.3768 | 23.1111 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 17.3768 | 17.3768 | 17.3768 | 17.3768 | 23.1111 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 17.3768 | 17.3768 | 17.3768 | 17.3768 | 23.1111 | +0.666 (+3.98%) | 225 |
16 Apr 2021 | USD | 16.7111 | 16.7111 | 16.7111 | 16.7111 | 22.2258 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 16.7111 | 16.7111 | 16.7111 | 16.7111 | 22.2258 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 16.7111 | 16.7111 | 16.7111 | 16.7111 | 22.2258 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 16.7111 | 16.7111 | 16.7111 | 16.7111 | 22.2258 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 16.7111 | 16.7111 | 16.7111 | 16.7111 | 22.2258 | -0.613 (-3.54%) | 75 |
9 Apr 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | +0.706 (+4.25%) | 75 |
18 Mar 2021 | USD | 16.6178 | 16.6178 | 16.6178 | 16.6178 | 22.1017 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 16.6178 | 16.6178 | 16.6178 | 16.6178 | 22.1017 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 16.6178 | 16.6178 | 16.6178 | 16.6178 | 22.1017 | 0.0 (0.0%) | 0 |