| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 16.6178 | 16.6178 | 16.6178 | 16.6178 | 22.1017 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 16.6178 | 16.6178 | 16.6178 | 16.6178 | 22.1017 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 16.6178 | 16.6178 | 16.6178 | 16.6178 | 22.1017 | +2.197 (+15.23%) | 826 |
| 10 Mar 2021 | USD | 14.4208 | 14.4208 | 14.4208 | 14.4208 | 19.1797 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 14.4208 | 14.4208 | 14.4208 | 14.4208 | 19.1797 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 14.4208 | 14.4208 | 14.4208 | 14.4208 | 19.1797 | -0.866 (-5.66%) | 75 |
| 5 Mar 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | +0.306 (+2.04%) | 150 |
| 1 Feb 2021 | USD | 14.6471 | 15.4461 | 14.474 | 14.98 | 19.9234 | +0.732 (+5.14%) | 29,289 |
