Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 14.2477 | 14.2477 | 14.2477 | 14.2477 | 18.9494 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 14.2477 | 14.2477 | 14.2477 | 14.2477 | 18.9494 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 14.2477 | 14.2477 | 14.2477 | 14.2477 | 18.9494 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 14.2477 | 14.2477 | 14.2477 | 14.2477 | 18.9494 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 14.2477 | 14.2477 | 14.2477 | 14.2477 | 18.9494 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 14.2344 | 14.2477 | 14.2344 | 14.2477 | 18.9494 | -0.053 (-0.37%) | 451 |
21 Jan 2021 | USD | 14.3009 | 14.3009 | 14.3009 | 14.3009 | 19.0202 | +0.04 (+0.28%) | 75 |
20 Jan 2021 | USD | 14.261 | 14.261 | 14.261 | 14.261 | 18.9671 | +0.866 (+6.46%) | 75 |
19 Jan 2021 | USD | 13.3955 | 13.3955 | 13.3955 | 13.3955 | 17.816 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 13.3955 | 13.3955 | 13.3955 | 13.3955 | 17.816 | -0.812 (-5.72%) | 300 |
14 Jan 2021 | USD | 14.2077 | 14.2077 | 14.2077 | 14.2077 | 18.8962 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 14.2077 | 14.2077 | 14.2077 | 14.2077 | 18.8962 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 14.2077 | 14.2077 | 14.2077 | 14.2077 | 18.8962 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 14.2077 | 14.2077 | 14.2077 | 14.2077 | 18.8962 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 14.2077 | 14.2077 | 14.2077 | 14.2077 | 18.8962 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 14.3009 | 14.3409 | 14.1997 | 14.2077 | 18.8962 | +0.919 (+6.91%) | 37,925 |
6 Jan 2021 | USD | 13.2889 | 13.2889 | 13.2889 | 13.2889 | 17.6742 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 13.2889 | 13.2889 | 13.2889 | 13.2889 | 17.6742 | -0.892 (-6.29%) | 75 |
4 Jan 2021 | USD | 14.1811 | 14.1811 | 14.1811 | 14.1811 | 18.8609 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 14.1811 | 14.1811 | 14.1811 | 14.1811 | 18.8609 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 14.1811 | 14.1811 | 14.1811 | 14.1811 | 18.8609 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 14.1811 | 14.1811 | 14.1811 | 14.1811 | 18.8609 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 14.1811 | 14.1811 | 14.1811 | 14.1811 | 18.8609 | +0.539 (+3.95%) | 1,126 |
24 Dec 2020 | USD | 13.6418 | 13.6418 | 13.6418 | 13.6418 | 18.1436 | -0.193 (-1.40%) | 75 |
23 Dec 2020 | USD | 13.8349 | 13.8349 | 13.8349 | 13.8349 | 18.4004 | -0.067 (-0.48%) | 451 |
22 Dec 2020 | USD | 13.9015 | 13.9015 | 13.9015 | 13.9015 | 18.489 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 13.9015 | 13.9015 | 13.9015 | 13.9015 | 18.489 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 13.9015 | 13.9015 | 13.9015 | 13.9015 | 18.489 | -0.453 (-3.15%) | 150 |
17 Dec 2020 | USD | 14.3542 | 14.3542 | 14.3542 | 14.3542 | 19.0911 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 14.3542 | 14.3542 | 14.3542 | 14.3542 | 19.0911 | +0.226 (+1.60%) | 751 |