| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 14.1278 | 14.1278 | 14.1278 | 14.1278 | 18.79 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 14.1278 | 14.1278 | 14.1278 | 14.1278 | 18.79 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 14.1278 | 14.1278 | 14.1278 | 14.1278 | 18.79 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 14.1278 | 14.1278 | 14.1278 | 14.1278 | 18.79 | +0.013 (+0.09%) | 75 |
| 9 Dec 2020 | USD | 14.1145 | 14.1145 | 14.1145 | 14.1145 | 18.7723 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 14.1145 | 14.1145 | 14.1145 | 14.1145 | 18.7723 | +0.852 (+6.43%) | 375 |
| 7 Dec 2020 | USD | 13.2623 | 13.2623 | 13.2623 | 13.2623 | 17.6389 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 13.2623 | 13.2623 | 13.2623 | 13.2623 | 17.6389 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 13.2623 | 13.2623 | 13.2623 | 13.2623 | 17.6389 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 13.2623 | 13.2623 | 13.2623 | 13.2623 | 17.6389 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 13.2623 | 13.2623 | 13.2623 | 13.2623 | 17.6389 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 13.2623 | 13.2623 | 13.2623 | 13.2623 | 17.6389 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 13.2623 | 13.2623 | 13.2623 | 13.2623 | 17.6389 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 13.2623 | 13.2623 | 13.2623 | 13.2623 | 17.6389 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 13.2623 | 13.2623 | 13.2623 | 13.2623 | 17.6389 | +0.213 (+1.63%) | 375 |
| 23 Nov 2020 | USD | 13.1957 | 13.1957 | 12.783 | 13.0493 | 17.3556 | +0.587 (+4.71%) | 451 |
| 20 Nov 2020 | USD | 12.4621 | 12.4621 | 12.4621 | 12.4621 | 16.5746 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 12.4621 | 12.4621 | 12.4621 | 12.4621 | 16.5746 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 12.4621 | 12.4621 | 12.4621 | 12.4621 | 16.5746 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 12.4621 | 12.4621 | 12.4621 | 12.4621 | 16.5746 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 12.4234 | 12.4621 | 12.4234 | 12.4621 | 16.5746 | +1.344 (+12.08%) | 751 |
| 13 Nov 2020 | USD | 11.1185 | 11.1185 | 11.1185 | 11.1185 | 14.7876 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 11.1185 | 11.1185 | 11.1185 | 11.1185 | 14.7876 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 11.1185 | 11.1185 | 11.1185 | 11.1185 | 14.7876 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 11.1185 | 11.1185 | 11.1185 | 11.1185 | 14.7876 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 11.1185 | 11.1185 | 11.1185 | 11.1185 | 14.7876 | +1.691 (+17.94%) | 6,984 |
| 6 Nov 2020 | USD | 9.4274 | 9.4274 | 9.4274 | 9.4274 | 12.5384 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 9.4274 | 9.4274 | 9.4274 | 9.4274 | 12.5384 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 9.4274 | 9.4274 | 9.4274 | 9.4274 | 12.5384 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 9.4274 | 9.4274 | 9.4274 | 9.4274 | 12.5384 | 0.0 (0.0%) | 0 |
