| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 9.4274 | 9.4274 | 9.4274 | 9.4274 | 12.5384 | -0.732 (-7.21%) | 8,787 |
| 30 Oct 2020 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 13.5125 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 13.5125 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 13.5125 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 13.5125 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 13.5125 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 13.5125 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 13.5125 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 13.5125 | +0.28 (+2.83%) | 150 |
| 20 Oct 2020 | USD | 9.8802 | 9.8802 | 9.8802 | 9.8802 | 13.1407 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 9.8802 | 9.8802 | 9.8802 | 9.8802 | 13.1407 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 9.8802 | 9.8802 | 9.8802 | 9.8802 | 13.1407 | +0.107 (+1.09%) | 225 |
| 15 Oct 2020 | USD | 9.7736 | 9.7736 | 9.7736 | 9.7736 | 12.9989 | -0.053 (-0.54%) | 375 |
| 14 Oct 2020 | USD | 9.8269 | 9.8269 | 9.8269 | 9.8269 | 13.0698 | -0.106 (-1.07%) | 451 |
| 13 Oct 2020 | USD | 9.9334 | 9.9334 | 9.9334 | 9.9334 | 13.2114 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 9.9334 | 9.9334 | 9.9334 | 9.9334 | 13.2114 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 9.9334 | 9.9334 | 9.9334 | 9.9334 | 13.2114 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 9.9334 | 9.9334 | 9.9334 | 9.9334 | 13.2114 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 9.9334 | 9.9334 | 9.9334 | 9.9334 | 13.2114 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 10.5726 | 10.5726 | 9.9334 | 9.9334 | 13.2114 | -0.506 (-4.85%) | 225 |
| 5 Oct 2020 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 13.8844 | +0.253 (+2.48%) | 150 |
| 2 Oct 2020 | USD | 10.1864 | 10.1864 | 10.1864 | 10.1864 | 13.5479 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 10.1864 | 10.1864 | 10.1864 | 10.1864 | 13.5479 | +0.16 (+1.59%) | 150 |
| 30 Sep 2020 | USD | 10.0266 | 10.0266 | 10.0266 | 10.0266 | 13.3354 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 10.0266 | 10.0266 | 10.0266 | 10.0266 | 13.3354 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 10.0266 | 10.0266 | 10.0266 | 10.0266 | 13.3354 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 10.0266 | 10.0266 | 10.0266 | 10.0266 | 13.3354 | -0.213 (-2.08%) | 375 |
| 24 Sep 2020 | USD | 10.2397 | 10.2397 | 10.2397 | 10.2397 | 13.6188 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 10.2397 | 10.2397 | 10.2397 | 10.2397 | 13.6188 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 10.2397 | 10.2397 | 10.2397 | 10.2397 | 13.6188 | +0.093 (+0.92%) | 75 |
