Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 17.1172 | 17.6565 | 17.1172 | 17.6565 | 23.4831 | +0.346 (+2.00%) | 676 |
7 Dec 2023 | USD | 16.9241 | 17.3103 | 16.9241 | 17.3103 | 23.0227 | +0.146 (+0.85%) | 233,336 |
6 Dec 2023 | USD | 16.9507 | 17.9095 | 16.9507 | 17.1638 | 22.8279 | -0.146 (-0.85%) | 5,032 |
5 Dec 2023 | USD | 17.3103 | 17.3103 | 17.3103 | 17.3103 | 23.0227 | +0.146 (+0.85%) | 826 |
4 Dec 2023 | USD | 17.8029 | 17.8029 | 16.8043 | 17.1638 | 22.8279 | +0.373 (+2.22%) | 3,079 |
1 Dec 2023 | USD | 16.7909 | 16.7909 | 16.7909 | 16.7909 | 22.3319 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 17.257 | 17.257 | 16.7909 | 16.7909 | 22.3319 | -0.559 (-3.22%) | 526 |
29 Nov 2023 | USD | 16.751 | 17.3502 | 16.751 | 17.3502 | 23.0758 | +0.146 (+0.85%) | 751 |
28 Nov 2023 | USD | 17.1904 | 17.2037 | 17.1904 | 17.2037 | 22.8809 | +0.666 (+4.03%) | 601 |
27 Nov 2023 | USD | 16.4048 | 16.7244 | 16.3515 | 16.5379 | 21.9954 | -0.186 (-1.12%) | 2,779 |
24 Nov 2023 | USD | 16.7909 | 16.7909 | 16.7244 | 16.7244 | 22.2435 | +0.306 (+1.87%) | 375 |
22 Nov 2023 | USD | 16.4181 | 16.4181 | 16.4181 | 16.4181 | 21.8361 | +0.133 (+0.82%) | 451 |
21 Nov 2023 | USD | 16.4248 | 16.9241 | 15.9654 | 16.285 | 21.6591 | +0.4 (+2.51%) | 3,605 |
20 Nov 2023 | USD | 16.4447 | 16.4514 | 15.739 | 15.8855 | 21.1277 | -0.186 (-1.16%) | 1,352 |
17 Nov 2023 | USD | 16.0719 | 16.0719 | 16.0719 | 16.0719 | 21.3756 | -0.419 (-2.54%) | 225 |
16 Nov 2023 | USD | 16.1651 | 16.4913 | 16.1651 | 16.4913 | 21.9334 | -0.04 (-0.24%) | 2,478 |
15 Nov 2023 | USD | 16.5313 | 16.5313 | 16.5313 | 16.5313 | 21.9866 | +0.393 (+2.43%) | 526 |
14 Nov 2023 | USD | 16.1252 | 16.3915 | 16.1252 | 16.1385 | 21.4642 | +0.173 (+1.08%) | 1,577 |
13 Nov 2023 | USD | 15.9654 | 16.0306 | 15.8455 | 15.9654 | 21.234 | -0.386 (-2.36%) | 1,126 |
10 Nov 2023 | USD | 16.1917 | 16.3515 | 16.0586 | 16.3515 | 21.7475 | +0.146 (+0.90%) | 1,126 |
9 Nov 2023 | USD | 16.3196 | 16.3382 | 16.2051 | 16.2051 | 21.5528 | +0.186 (+1.16%) | 1,577 |
8 Nov 2023 | USD | 16.1984 | 16.3529 | 16.0186 | 16.0186 | 21.3047 | -0.426 (-2.59%) | 5,107 |
7 Nov 2023 | USD | 16.9907 | 16.9907 | 16.4447 | 16.4447 | 21.8715 | -0.579 (-3.40%) | 3,154 |
6 Nov 2023 | USD | 17.024 | 17.5366 | 17.024 | 17.024 | 22.6419 | +0.167 (+0.99%) | 2,328 |
3 Nov 2023 | USD | 16.8375 | 16.9241 | 16.3249 | 16.8575 | 22.4205 | +0.826 (+5.15%) | 2,478 |
2 Nov 2023 | USD | 16.245 | 16.751 | 16.032 | 16.032 | 21.3226 | -0.32 (-1.95%) | 1,953 |
1 Nov 2023 | USD | 16.5579 | 16.5779 | 16.2716 | 16.3515 | 21.7475 | +0.546 (+3.45%) | 3,004 |
31 Oct 2023 | USD | 16.1917 | 16.4581 | 15.8056 | 15.8056 | 21.0214 | -0.466 (-2.86%) | 3,455 |
30 Oct 2023 | USD | 16.0226 | 16.4115 | 16.0226 | 16.2716 | 21.6412 | -0.053 (-0.33%) | 2,178 |
27 Oct 2023 | USD | 16.6245 | 16.6245 | 16.3249 | 16.3249 | 21.7121 | +0.08 (+0.49%) | 11,941 |