| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 10.1465 | 10.1465 | 10.1465 | 10.1465 | 13.4948 | -0.288 (-2.76%) | 150 |
| 18 Sep 2020 | USD | 10.4341 | 10.4341 | 10.4341 | 10.4341 | 13.8774 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 10.4341 | 10.4341 | 10.4341 | 10.4341 | 13.8774 | -0.105 (-1.00%) | 150 |
| 16 Sep 2020 | USD | 10.5393 | 10.5393 | 10.5393 | 10.5393 | 14.0173 | -0.419 (-3.83%) | 150 |
| 15 Sep 2020 | USD | 10.9587 | 10.9587 | 10.9587 | 10.9587 | 14.5751 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 10.9587 | 10.9587 | 10.9587 | 10.9587 | 14.5751 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 10.9587 | 10.9587 | 10.9587 | 10.9587 | 14.5751 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 10.9587 | 10.9587 | 10.9587 | 10.9587 | 14.5751 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 10.9587 | 10.9587 | 10.9587 | 10.9587 | 14.5751 | +0.093 (+0.86%) | 150 |
| 8 Sep 2020 | USD | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 14.4511 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 14.4511 | +0.08 (+0.74%) | 2,628 |
| 3 Sep 2020 | USD | 10.1465 | 10.7856 | 10.1465 | 10.7856 | 14.3448 | +0.112 (+1.05%) | 300 |
| 2 Sep 2020 | USD | 10.6738 | 10.6738 | 10.6738 | 10.6738 | 14.1962 | +0.128 (+1.21%) | 150 |
| 1 Sep 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | -0.186 (-1.74%) | 150 |
| 19 Aug 2020 | USD | 10.7324 | 10.7324 | 10.7324 | 10.7324 | 14.2741 | -0.623 (-5.49%) | 75 |
| 18 Aug 2020 | USD | 11.3555 | 11.3555 | 11.3555 | 11.3555 | 15.1028 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 11.3555 | 11.3555 | 11.3555 | 11.3555 | 15.1028 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 11.3555 | 11.3555 | 11.3555 | 11.3555 | 15.1028 | +0.81 (+7.68%) | 5,407 |
| 13 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
