Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | -0.652 (-5.83%) | 75 |
30 Jul 2020 | USD | 11.1984 | 11.1984 | 10.9188 | 11.1984 | 14.8939 | +0.546 (+5.12%) | 5,482 |
29 Jul 2020 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 14.1678 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 14.1678 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 14.1678 | +0.213 (+2.04%) | 75 |
24 Jul 2020 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 13.8844 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 13.8844 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 13.8844 | -0.08 (-0.76%) | 1,652 |
21 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | +0.4 (+3.95%) | 751 |
8 Jul 2020 | USD | 10.1198 | 10.1198 | 10.1198 | 10.1198 | 13.4593 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.1198 | 10.1198 | 10.1198 | 10.1198 | 13.4593 | -0.519 (-4.88%) | 1,727 |
6 Jul 2020 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 14.15 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 14.15 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 14.15 | 0.0 (0.0%) | 1,652 |
30 Jun 2020 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 14.15 | 0.0 (0.0%) | 3,905 |