| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 16.0453 | 16.4647 | 16.0186 | 16.245 | 21.6059 | -0.539 (-3.21%) | 1,953 |
| 25 Oct 2023 | USD | 17.2437 | 17.2437 | 16.3915 | 16.7843 | 22.3231 | +0.273 (+1.65%) | 1,652 |
| 24 Oct 2023 | USD | 16.5446 | 16.5446 | 16.1119 | 16.5113 | 21.96 | -0.14 (-0.84%) | 7,961 |
| 23 Oct 2023 | USD | 16.5979 | 16.6511 | 16.5979 | 16.6511 | 22.146 | +0.433 (+2.67%) | 1,051 |
| 20 Oct 2023 | USD | 16.245 | 16.7177 | 16.2184 | 16.2184 | 21.5705 | -0.286 (-1.73%) | 1,126 |
| 19 Oct 2023 | USD | 16.771 | 17.1491 | 16.2996 | 16.5047 | 21.9513 | -0.166 (-1.00%) | 1,802 |
| 18 Oct 2023 | USD | 17.4567 | 17.4567 | 16.6711 | 16.6711 | 22.1726 | -0.419 (-2.45%) | 5,482 |
| 17 Oct 2023 | USD | 17.0905 | 17.3901 | 17.0905 | 17.0905 | 22.7304 | +0.113 (+0.67%) | 1,727 |
| 16 Oct 2023 | USD | 16.8242 | 16.9774 | 16.6511 | 16.9774 | 22.5799 | +0.333 (+2.00%) | 2,553 |
| 13 Oct 2023 | USD | 16.7111 | 16.7111 | 16.6445 | 16.6445 | 22.1372 | -0.826 (-4.73%) | 1,051 |
| 12 Oct 2023 | USD | 17.0839 | 17.47 | 17.0306 | 17.47 | 23.2351 | +0.373 (+2.18%) | 601 |
| 11 Oct 2023 | USD | 16.7643 | 17.3103 | 16.7643 | 17.0972 | 22.7393 | +0.573 (+3.47%) | 2,628 |
| 10 Oct 2023 | USD | 16.5246 | 16.9707 | 16.5246 | 16.5246 | 21.9777 | +0.28 (+1.72%) | 2,103 |
| 9 Oct 2023 | USD | 17.0706 | 17.0706 | 16.245 | 16.245 | 21.6059 | +0.067 (+0.41%) | 526 |
| 6 Oct 2023 | USD | 16.0186 | 16.5113 | 16.0186 | 16.1784 | 21.5173 | -0.439 (-2.64%) | 1,727 |
| 5 Oct 2023 | USD | 16.7776 | 16.7776 | 16.3782 | 16.6178 | 22.1017 | +0.553 (+3.44%) | 7,810 |
| 4 Oct 2023 | USD | 16.3116 | 16.3116 | 15.9121 | 16.0652 | 21.3667 | -0.273 (-1.67%) | 1,352 |
| 3 Oct 2023 | USD | 16.5246 | 16.5246 | 16.3382 | 16.3382 | 21.7298 | -1.152 (-6.59%) | 4,055 |
| 2 Oct 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 23.2617 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 23.2617 | -0.286 (-1.61%) | 150 |
| 28 Sep 2023 | USD | 17.7763 | 17.7763 | 17.7763 | 17.7763 | 23.6425 | +0.413 (+2.38%) | 300 |
| 27 Sep 2023 | USD | 17.715 | 17.715 | 17.3635 | 17.3635 | 23.0935 | -0.213 (-1.21%) | 976 |
| 26 Sep 2023 | USD | 17.6378 | 17.6618 | 17.5766 | 17.5766 | 23.3769 | -0.286 (-1.60%) | 1,277 |
| 25 Sep 2023 | USD | 17.3901 | 17.8629 | 17.3901 | 17.8629 | 23.7577 | +0.167 (+0.94%) | 300 |
| 22 Sep 2023 | USD | 17.5632 | 17.7497 | 17.5632 | 17.6964 | 23.5362 | -0.027 (-0.15%) | 1,352 |
| 21 Sep 2023 | USD | 17.723 | 17.723 | 17.723 | 17.723 | 23.5716 | -0.919 (-4.93%) | 225 |
| 20 Sep 2023 | USD | 18.6418 | 18.6418 | 18.6418 | 18.6418 | 24.7936 | 0.0 (0.0%) | 75 |
| 19 Sep 2023 | USD | 18.3222 | 18.6551 | 18.3222 | 18.6418 | 24.7936 | +0.786 (+4.40%) | 1,727 |
| 18 Sep 2023 | USD | 17.9228 | 18.4953 | 17.8562 | 17.8562 | 23.7487 | +0.013 (+0.07%) | 901 |
| 15 Sep 2023 | USD | 17.5499 | 18.0426 | 17.4834 | 17.8429 | 23.7311 | +0.479 (+2.76%) | 1,202 |
