| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 18.3222 | 18.3356 | 17.3635 | 17.3635 | 23.0935 | +0.32 (+1.88%) | 375 |
| 13 Sep 2023 | USD | 17.0439 | 17.0439 | 17.0439 | 17.0439 | 22.6684 | -0.013 (-0.08%) | 225 |
| 12 Sep 2023 | USD | 17.0439 | 17.2836 | 17.0439 | 17.0573 | 22.6862 | -0.559 (-3.17%) | 2,253 |
| 11 Sep 2023 | USD | 17.0439 | 17.6165 | 17.0439 | 17.6165 | 23.4299 | +0.573 (+3.36%) | 1,126 |
| 8 Sep 2023 | USD | 17.8296 | 17.8296 | 17.0439 | 17.0439 | 22.6684 | -0.266 (-1.54%) | 1,277 |
| 7 Sep 2023 | USD | 17.3103 | 17.3103 | 17.3103 | 17.3103 | 23.0227 | +0.333 (+1.96%) | 225 |
| 6 Sep 2023 | USD | 17.0439 | 17.5166 | 16.9774 | 16.9774 | 22.5799 | -1.025 (-5.70%) | 676 |
| 5 Sep 2023 | USD | 17.6791 | 18.0027 | 17.4634 | 18.0027 | 23.9436 | +0.499 (+2.85%) | 9,087 |
| 1 Sep 2023 | USD | 17.5033 | 17.5033 | 17.5033 | 17.5033 | 23.2794 | +0.333 (+1.94%) | 150 |
| 31 Aug 2023 | USD | 17.1704 | 17.1704 | 17.1704 | 17.1704 | 22.8366 | -0.153 (-0.88%) | 225 |
| 30 Aug 2023 | USD | 17.5766 | 17.5766 | 17.3236 | 17.3236 | 23.0404 | +0.213 (+1.25%) | 11,866 |
| 29 Aug 2023 | USD | 17.1371 | 17.1371 | 17.1105 | 17.1105 | 22.757 | -0.4 (-2.28%) | 375 |
| 28 Aug 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 23.2883 | +0.293 (+1.70%) | 3,229 |
| 25 Aug 2023 | USD | 17.1638 | 17.217 | 17.1638 | 17.217 | 22.8986 | -0.453 (-2.56%) | 1,577 |
| 24 Aug 2023 | USD | 17.6032 | 17.6698 | 17.6032 | 17.6698 | 23.5008 | +0.146 (+0.84%) | 826 |
| 23 Aug 2023 | USD | 17.6298 | 17.6458 | 17.3768 | 17.5233 | 23.306 | +0.413 (+2.41%) | 3,079 |
| 22 Aug 2023 | USD | 17.51 | 17.5766 | 16.9907 | 17.1105 | 22.757 | +0.067 (+0.39%) | 9,763 |
| 21 Aug 2023 | USD | 16.9774 | 17.0439 | 16.7111 | 17.0439 | 22.6684 | -0.313 (-1.80%) | 3,154 |
| 18 Aug 2023 | USD | 17.3569 | 17.3569 | 17.3569 | 17.3569 | 23.0847 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 17.3569 | 17.3569 | 17.3569 | 17.3569 | 23.0847 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 17.3569 | 17.3569 | 17.3569 | 17.3569 | 23.0847 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 17.3502 | 17.3569 | 17.3502 | 17.3569 | 23.0847 | -0.406 (-2.29%) | 451 |
| 14 Aug 2023 | USD | 17.763 | 17.763 | 17.763 | 17.763 | 23.6248 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 17.7097 | 17.763 | 17.6778 | 17.763 | 23.6248 | +0.213 (+1.21%) | 1,051 |
| 10 Aug 2023 | USD | 17.5499 | 17.5499 | 17.5499 | 17.5499 | 23.3414 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 17.5499 | 17.5499 | 17.5499 | 17.5499 | 23.3414 | -1.425 (-7.51%) | 150 |
| 8 Aug 2023 | USD | 18.9747 | 19.4407 | 18.9081 | 18.9747 | 25.2364 | +0.113 (+0.60%) | 1,126 |
| 7 Aug 2023 | USD | 18.8615 | 18.8615 | 18.8615 | 18.8615 | 25.0858 | 0.0 (0.0%) | 75 |
| 4 Aug 2023 | USD | 18.8615 | 18.8615 | 18.8615 | 18.8615 | 25.0858 | -0.433 (-2.24%) | 225 |
| 3 Aug 2023 | USD | 19.2943 | 19.2943 | 19.2943 | 19.2943 | 25.6614 | -0.133 (-0.69%) | 150 |
