Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 19.4274 | 19.4274 | 19.4274 | 19.4274 | 25.8384 | 0.0 (0.0%) | 75 |
1 Aug 2023 | USD | 19.4274 | 19.4274 | 19.4274 | 19.4274 | 25.8384 | -0.02 (-0.10%) | 375 |
31 Jul 2023 | USD | 19.4474 | 19.4474 | 19.4474 | 19.4474 | 25.865 | 0.0 (0.0%) | 75 |
28 Jul 2023 | USD | 18.9481 | 19.4474 | 18.9481 | 19.4474 | 25.865 | -0.686 (-3.41%) | 526 |
27 Jul 2023 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 26.7772 | +0.693 (+3.56%) | 150 |
26 Jul 2023 | USD | 19.4407 | 19.4407 | 19.4407 | 19.4407 | 25.8561 | 0.0 (0.0%) | 150 |
25 Jul 2023 | USD | 19.4407 | 19.4407 | 19.4407 | 19.4407 | 25.8561 | +0.32 (+1.67%) | 225 |
24 Jul 2023 | USD | 19.1212 | 19.1212 | 19.1212 | 19.1212 | 25.4312 | +0.466 (+2.50%) | 300 |
21 Jul 2023 | USD | 18.6551 | 18.6551 | 18.6551 | 18.6551 | 24.8113 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 18.6551 | 18.6551 | 18.6551 | 18.6551 | 24.8113 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 18.6551 | 18.6551 | 18.6551 | 18.6551 | 24.8113 | 0.0 (0.0%) | 75 |
18 Jul 2023 | USD | 18.6551 | 18.6551 | 18.6551 | 18.6551 | 24.8113 | 0.0 (0.0%) | 75 |
17 Jul 2023 | USD | 18.6551 | 18.6551 | 18.6551 | 18.6551 | 24.8113 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 18.5553 | 18.6551 | 18.5553 | 18.6551 | 24.8113 | -0.013 (-0.07%) | 526 |
13 Jul 2023 | USD | 18.6684 | 18.6684 | 18.6684 | 18.6684 | 24.829 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 18.6684 | 18.6684 | 18.6684 | 18.6684 | 24.829 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 19.1611 | 19.1611 | 18.6684 | 18.6684 | 24.829 | -0.133 (-0.71%) | 601 |
10 Jul 2023 | USD | 18.6684 | 18.8016 | 18.6019 | 18.8016 | 25.0061 | -0.266 (-1.40%) | 826 |
7 Jul 2023 | USD | 19.0679 | 19.0679 | 19.0679 | 19.0679 | 25.3603 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 19.0679 | 19.0679 | 19.0679 | 19.0679 | 25.3603 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 19.0679 | 19.0679 | 19.0679 | 19.0679 | 25.3603 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 19.0146 | 19.1079 | 19.0146 | 19.0679 | 25.3603 | +0.346 (+1.85%) | 526 |
30 Jun 2023 | USD | 18.7217 | 18.7217 | 18.7217 | 18.7217 | 24.8999 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 18.7217 | 18.7217 | 18.7217 | 18.7217 | 24.8999 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 18.6551 | 18.7217 | 18.6551 | 18.7217 | 24.8999 | +0.186 (+1.01%) | 375 |
27 Jun 2023 | USD | 18.5353 | 18.5353 | 18.5353 | 18.5353 | 24.6519 | +0.113 (+0.61%) | 676 |
26 Jun 2023 | USD | 18.4221 | 18.4221 | 18.4221 | 18.4221 | 24.5014 | -0.965 (-4.98%) | 150 |
23 Jun 2023 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 25.7854 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 19.3742 | 19.3875 | 19.3742 | 19.3875 | 25.7854 | +0.579 (+3.08%) | 225 |
21 Jun 2023 | USD | 18.6418 | 18.8083 | 18.6418 | 18.8083 | 25.015 | +0.712 (+3.94%) | 225 |