| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 18.0959 | 18.0959 | 18.0959 | 18.0959 | 24.0675 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 18.0959 | 18.0959 | 18.0959 | 18.0959 | 24.0675 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 18.0959 | 18.0959 | 18.0959 | 18.0959 | 24.0675 | 0.0 (0.0%) | 225 |
| 14 Jun 2023 | USD | 18.0959 | 18.0959 | 18.0959 | 18.0959 | 24.0675 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 18.1625 | 18.1625 | 18.0959 | 18.0959 | 24.0675 | +0.163 (+0.91%) | 601 |
| 12 Jun 2023 | USD | 17.9627 | 17.9893 | 17.9334 | 17.9334 | 23.8514 | -0.196 (-1.08%) | 826 |
| 9 Jun 2023 | USD | 18.1292 | 18.1292 | 18.1292 | 18.1292 | 24.1118 | +0.606 (+3.46%) | 225 |
| 8 Jun 2023 | USD | 17.3901 | 17.5233 | 17.3901 | 17.5233 | 23.306 | -0.353 (-1.97%) | 451 |
| 7 Jun 2023 | USD | 17.6165 | 17.8762 | 17.4967 | 17.8762 | 23.7753 | -0.06 (-0.33%) | 1,051 |
| 6 Jun 2023 | USD | 17.9361 | 17.9361 | 17.9361 | 17.9361 | 23.855 | +0.479 (+2.75%) | 300 |
| 5 Jun 2023 | USD | 17.6032 | 17.6032 | 17.0573 | 17.4567 | 23.2174 | +0.393 (+2.30%) | 1,727 |
| 2 Jun 2023 | USD | 17.1145 | 17.1145 | 17.0639 | 17.0639 | 22.695 | +0.726 (+4.44%) | 976 |
| 1 Jun 2023 | USD | 16.5113 | 16.5113 | 16.3382 | 16.3382 | 21.7298 | +0.28 (+1.74%) | 1,126 |
| 31 May 2023 | USD | 16.0586 | 16.1318 | 15.992 | 16.0586 | 21.3579 | -0.639 (-3.83%) | 826 |
| 30 May 2023 | USD | 16.8176 | 17.0905 | 16.6977 | 16.6977 | 22.2079 | +0.173 (+1.05%) | 1,577 |
| 26 May 2023 | USD | 16.5912 | 16.5912 | 16.5246 | 16.5246 | 21.9777 | -0.32 (-1.90%) | 751 |
| 25 May 2023 | USD | 16.8442 | 16.8442 | 16.8442 | 16.8442 | 22.4028 | +0.28 (+1.69%) | 526 |
| 24 May 2023 | USD | 16.7111 | 16.7111 | 16.5646 | 16.5646 | 22.0309 | -0.16 (-0.96%) | 1,277 |
| 23 May 2023 | USD | 16.8176 | 16.8176 | 16.7244 | 16.7244 | 22.2435 | +0.1 (+0.60%) | 2,403 |
| 22 May 2023 | USD | 16.6178 | 16.6245 | 16.6178 | 16.6245 | 22.1106 | +0.499 (+3.10%) | 976 |
| 19 May 2023 | USD | 16.1278 | 16.245 | 16.1252 | 16.1252 | 21.4465 | +0.027 (+0.17%) | 3,229 |
| 18 May 2023 | USD | 16.245 | 16.245 | 15.9787 | 16.0985 | 21.411 | -0.053 (-0.33%) | 1,652 |
| 17 May 2023 | USD | 16.2983 | 16.2983 | 16.1518 | 16.1518 | 21.4819 | -0.16 (-0.98%) | 826 |
| 16 May 2023 | USD | 16.3049 | 16.5047 | 16.3049 | 16.3116 | 21.6944 | -0.879 (-5.11%) | 1,051 |
| 15 May 2023 | USD | 17.2383 | 17.2383 | 17.1771 | 17.1904 | 22.8632 | +0.273 (+1.61%) | 4,130 |
| 12 May 2023 | USD | 16.9174 | 16.9174 | 16.9174 | 16.9174 | 22.5001 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 16.9774 | 16.9774 | 16.6977 | 16.9174 | 22.5001 | +0.047 (+0.28%) | 1,051 |
| 10 May 2023 | USD | 16.8708 | 16.8708 | 16.8708 | 16.8708 | 22.4382 | +0.04 (+0.24%) | 11,040 |
| 9 May 2023 | USD | 16.8309 | 16.8442 | 16.8309 | 16.8309 | 22.3851 | -0.322 (-1.88%) | 1,126 |
| 8 May 2023 | USD | 16.8842 | 17.1531 | 16.8842 | 17.1531 | 22.8136 | +0.096 (+0.56%) | 1,727 |
