| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 16.8442 | 17.0706 | 16.8442 | 17.0573 | 22.6862 | +0.293 (+1.75%) | 1,652 |
| 4 May 2023 | USD | 16.8309 | 17.0107 | 16.7643 | 16.7643 | 22.2965 | -0.04 (-0.24%) | 2,103 |
| 3 May 2023 | USD | 16.9507 | 16.9507 | 16.8043 | 16.8043 | 22.3497 | -0.033 (-0.20%) | 3,304 |
| 2 May 2023 | USD | 16.5379 | 16.8375 | 16.5379 | 16.8375 | 22.3939 | +0.393 (+2.39%) | 451 |
| 1 May 2023 | USD | 16.5113 | 17.4967 | 16.4447 | 16.4447 | 21.8715 | -0.905 (-5.22%) | 7,810 |
| 28 Apr 2023 | USD | 17.1771 | 17.3502 | 16.7909 | 17.3502 | 23.0758 | +0.28 (+1.64%) | 1,352 |
| 27 Apr 2023 | USD | 17.0839 | 17.0839 | 17.0706 | 17.0706 | 22.7039 | +0.073 (+0.43%) | 1,202 |
| 26 Apr 2023 | USD | 16.7776 | 17.2836 | 16.7776 | 16.9973 | 22.6064 | +0.14 (+0.83%) | 375 |
| 25 Apr 2023 | USD | 17.0905 | 17.0905 | 16.8043 | 16.8575 | 22.4205 | -0.213 (-1.25%) | 1,727 |
| 24 Apr 2023 | USD | 17.0639 | 17.1771 | 17.0226 | 17.0706 | 22.7039 | +0.28 (+1.67%) | 1,953 |
| 21 Apr 2023 | USD | 16.7909 | 16.7909 | 16.7909 | 16.7909 | 22.3319 | +0.106 (+0.64%) | 375 |
| 20 Apr 2023 | USD | 17.1105 | 17.1105 | 16.6844 | 16.6844 | 22.1903 | -0.067 (-0.40%) | 676 |
| 19 Apr 2023 | USD | 16.9774 | 16.9774 | 16.4581 | 16.751 | 22.2788 | -0.08 (-0.47%) | 2,403 |
| 18 Apr 2023 | USD | 17.0413 | 17.0413 | 16.8309 | 16.8309 | 22.3851 | +0.067 (+0.40%) | 2,628 |
| 17 Apr 2023 | USD | 17.0173 | 17.0173 | 16.7111 | 16.7643 | 22.2965 | +0.053 (+0.32%) | 1,577 |
| 14 Apr 2023 | USD | 16.964 | 16.9747 | 16.7111 | 16.7111 | 22.2258 | -0.154 (-0.92%) | 2,178 |
| 13 Apr 2023 | USD | 16.9374 | 16.9374 | 16.8655 | 16.8655 | 22.4311 | -0.005 (-0.03%) | 751 |
| 12 Apr 2023 | USD | 16.9161 | 16.9161 | 16.8708 | 16.8708 | 22.4382 | -0.133 (-0.78%) | 601 |
| 11 Apr 2023 | USD | 16.9055 | 17.004 | 16.9055 | 17.004 | 22.6153 | +0.586 (+3.57%) | 3,154 |
| 10 Apr 2023 | USD | 16.6178 | 16.6178 | 16.4181 | 16.4181 | 21.8361 | -0.3 (-1.79%) | 3,980 |
| 6 Apr 2023 | USD | 16.6232 | 16.759 | 16.6232 | 16.7177 | 22.2345 | -0.193 (-1.14%) | 901 |
| 5 Apr 2023 | USD | 17.2037 | 17.2037 | 16.9108 | 16.9108 | 22.4914 | -0.253 (-1.47%) | 1,126 |
| 4 Apr 2023 | USD | 17.3768 | 17.3768 | 16.9374 | 17.1638 | 22.8279 | -0.202 (-1.17%) | 2,178 |
| 3 Apr 2023 | USD | 17.1744 | 17.3662 | 17.1744 | 17.3662 | 23.097 | -0.077 (-0.44%) | 826 |
| 31 Mar 2023 | USD | 17.3901 | 17.5766 | 17.257 | 17.4434 | 23.1997 | +0.04 (+0.23%) | 2,253 |
| 30 Mar 2023 | USD | 17.3369 | 17.4035 | 17.3369 | 17.4035 | 23.1467 | +0.453 (+2.67%) | 751 |
| 29 Mar 2023 | USD | 16.6844 | 16.9507 | 16.6178 | 16.9507 | 22.5444 | +0.397 (+2.40%) | 3,455 |
| 28 Mar 2023 | USD | 16.5979 | 16.7217 | 16.5539 | 16.5539 | 22.0167 | +0.422 (+2.62%) | 3,530 |
| 27 Mar 2023 | USD | 16.032 | 16.2317 | 16.032 | 16.1318 | 21.4553 | -0.113 (-0.70%) | 1,577 |
| 24 Mar 2023 | USD | 16.1585 | 16.245 | 16.0586 | 16.245 | 21.6059 | -0.12 (-0.73%) | 2,403 |
