| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 16.2117 | 16.3648 | 16.2117 | 16.3648 | 21.7652 | +0.573 (+3.63%) | 676 |
| 22 Mar 2023 | USD | 16.1385 | 16.2716 | 15.7923 | 15.7923 | 21.0038 | -0.386 (-2.39%) | 3,605 |
| 21 Mar 2023 | USD | 16.0533 | 16.1784 | 16.012 | 16.1784 | 21.5173 | +0.226 (+1.42%) | 6,459 |
| 20 Mar 2023 | USD | 16.0719 | 16.0719 | 15.8921 | 15.9521 | 21.2163 | +0.08 (+0.50%) | 4,957 |
| 17 Mar 2023 | USD | 15.8455 | 15.8788 | 15.6458 | 15.8722 | 21.11 | -0.16 (-1.00%) | 13,668 |
| 16 Mar 2023 | USD | 15.8855 | 16.032 | 15.739 | 16.032 | 21.3226 | +0.282 (+1.79%) | 1,502 |
| 15 Mar 2023 | USD | 15.9654 | 15.9654 | 15.6218 | 15.7497 | 20.9471 | -0.429 (-2.65%) | 2,403 |
| 14 Mar 2023 | USD | 16.269 | 16.2983 | 16.1784 | 16.1784 | 21.5173 | -0.439 (-2.64%) | 3,755 |
| 13 Mar 2023 | USD | 16.731 | 16.8442 | 16.6178 | 16.6178 | 22.1017 | -0.879 (-5.02%) | 3,905 |
| 10 Mar 2023 | USD | 17.6751 | 17.6751 | 17.4168 | 17.4967 | 23.2706 | -0.546 (-3.03%) | 1,202 |
| 9 Mar 2023 | USD | 18.0426 | 18.0426 | 18.0426 | 18.0426 | 23.9967 | +0.493 (+2.81%) | 375 |
| 8 Mar 2023 | USD | 17.6778 | 17.6778 | 17.5499 | 17.5499 | 23.3414 | +0.226 (+1.31%) | 1,727 |
| 7 Mar 2023 | USD | 17.5366 | 17.5366 | 17.3236 | 17.3236 | 23.0404 | -0.426 (-2.40%) | 2,628 |
| 6 Mar 2023 | USD | 17.6165 | 17.7497 | 17.6165 | 17.7497 | 23.6071 | +0.173 (+0.98%) | 3,229 |
| 3 Mar 2023 | USD | 17.4434 | 17.5766 | 17.3702 | 17.5766 | 23.3769 | +0.293 (+1.70%) | 1,277 |
| 2 Mar 2023 | USD | 17.1638 | 17.2836 | 17.1505 | 17.2836 | 22.9872 | -0.053 (-0.31%) | 3,680 |
| 1 Mar 2023 | USD | 17.273 | 17.3369 | 17.1971 | 17.3369 | 23.0581 | +0.362 (+2.13%) | 1,727 |
| 28 Feb 2023 | USD | 17.0919 | 17.0919 | 16.8842 | 16.9747 | 22.5764 | +0.024 (+0.14%) | 5,032 |
| 27 Feb 2023 | USD | 16.9507 | 16.9507 | 16.9507 | 16.9507 | 22.5444 | +0.519 (+3.16%) | 3,379 |
| 24 Feb 2023 | USD | 16.5379 | 16.5379 | 16.4314 | 16.4314 | 21.8538 | -0.213 (-1.28%) | 3,079 |
| 23 Feb 2023 | USD | 16.5513 | 16.7111 | 16.498 | 16.6445 | 22.1372 | 0.0 (0.0%) | 2,253 |
| 22 Feb 2023 | USD | 16.7244 | 16.7244 | 16.5846 | 16.6445 | 22.1372 | -0.181 (-1.08%) | 2,103 |
| 21 Feb 2023 | USD | 16.723 | 16.8256 | 16.723 | 16.8256 | 22.378 | -0.059 (-0.35%) | 375 |
| 17 Feb 2023 | USD | 16.7643 | 16.8842 | 16.7643 | 16.8842 | 22.456 | +0.232 (+1.39%) | 1,502 |
| 16 Feb 2023 | USD | 16.8975 | 16.8975 | 16.6525 | 16.6525 | 22.1478 | -0.045 (-0.27%) | 526 |
| 15 Feb 2023 | USD | 16.6977 | 16.6977 | 16.6977 | 16.6977 | 22.2079 | +0.04 (+0.24%) | 751 |
| 14 Feb 2023 | USD | 16.6578 | 16.6578 | 16.6578 | 16.6578 | 22.1549 | -0.493 (-2.87%) | 901 |
| 13 Feb 2023 | USD | 17.1105 | 17.3768 | 17.1105 | 17.1505 | 22.8102 | +0.333 (+1.98%) | 7,961 |
| 10 Feb 2023 | USD | 16.8176 | 16.8176 | 16.8176 | 16.8176 | 22.3674 | -0.266 (-1.56%) | 300 |
| 9 Feb 2023 | USD | 16.9441 | 17.0839 | 16.8043 | 17.0839 | 22.7216 | +0.272 (+1.62%) | 1,352 |
