| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | -0.652 (-5.83%) | 75 |
| 30 Jul 2020 | USD | 11.1984 | 11.1984 | 10.9188 | 11.1984 | 14.8939 | +0.546 (+5.12%) | 5,482 |
| 29 Jul 2020 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 14.1678 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 14.1678 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 14.1678 | +0.213 (+2.04%) | 75 |
| 24 Jul 2020 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 13.8844 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 13.8844 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 13.8844 | -0.08 (-0.76%) | 1,652 |
| 21 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | +0.4 (+3.95%) | 751 |
| 8 Jul 2020 | USD | 10.1198 | 10.1198 | 10.1198 | 10.1198 | 13.4593 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 10.1198 | 10.1198 | 10.1198 | 10.1198 | 13.4593 | -0.519 (-4.88%) | 1,727 |
| 6 Jul 2020 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 14.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 14.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 14.15 | 0.0 (0.0%) | 1,652 |
| 30 Jun 2020 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 14.15 | 0.0 (0.0%) | 3,905 |
