| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 18.08 | 18.84 | 18.08 | 18.396 | 18.396 | +0.136 (+0.74%) | 1,822 |
| 9 May 2024 | USD | 17.88 | 18.35 | 17.88 | 18.26 | 18.26 | +0.16 (+0.88%) | 7,100 |
| 8 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 300 |
| 7 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 800 |
| 6 May 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 300 |
| 3 May 2024 | USD | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | +0.04 (+0.22%) | 1,000 |
| 2 May 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.01 (+0.05%) | 100 |
| 1 May 2024 | USD | 18.35 | 18.35 | 18.25 | 18.25 | 18.25 | -0.38 (-2.04%) | 1,000 |
| 30 Apr 2024 | USD | 18.38 | 18.63 | 18.38 | 18.63 | 18.63 | +0.445 (+2.45%) | 300 |
| 29 Apr 2024 | USD | 17.58 | 18.185 | 17.58 | 18.185 | 18.185 | +0.605 (+3.44%) | 1,300 |
| 26 Apr 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.671 (-3.68%) | 700 |
| 25 Apr 2024 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 18.251 | 0.0 (0.0%) | 500 |
| 24 Apr 2024 | USD | 18.25 | 18.251 | 18.25 | 18.251 | 18.251 | +0.281 (+1.56%) | 600 |
| 23 Apr 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.34 (-1.86%) | 200 |
| 22 Apr 2024 | USD | 18.006 | 18.69 | 18.006 | 18.31 | 18.31 | +0.3 (+1.67%) | 1,500 |
| 19 Apr 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 300 |
| 17 Apr 2024 | USD | 17.93 | 18.33 | 17.93 | 18.01 | 18.01 | +0.185 (+1.04%) | 1,600 |
| 16 Apr 2024 | USD | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | -0.065 (-0.36%) | 1,100 |
| 15 Apr 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.575 (-3.11%) | 600 |
| 12 Apr 2024 | USD | 18.465 | 18.465 | 18.465 | 18.465 | 18.465 | +0.415 (+2.30%) | 800 |
| 11 Apr 2024 | USD | 18.38 | 18.385 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 1,100 |
| 10 Apr 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.94 (-4.90%) | 9,100 |
| 9 Apr 2024 | USD | 18.52 | 19.19 | 18.52 | 19.19 | 19.19 | +0.56 (+3.01%) | 500 |
| 8 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 300 |
| 5 Apr 2024 | USD | 18.77 | 18.77 | 18.63 | 18.63 | 18.63 | -0.485 (-2.54%) | 1,000 |
| 4 Apr 2024 | USD | 19 | 19.115 | 19 | 19.115 | 19.115 | +0.265 (+1.41%) | 1,500 |
| 3 Apr 2024 | USD | 19.055 | 19.055 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 600 |
| 2 Apr 2024 | USD | 18.86 | 19 | 18.86 | 19 | 19 | +0.16 (+0.85%) | 1,300 |
| 1 Apr 2024 | USD | 19 | 19 | 18.62 | 18.84 | 18.84 | +0.83 (+4.61%) | 1,500 |
