| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.79 (+4.27%) | 400 |
| 17 Jan 2024 | USD | 18.59 | 18.59 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 400 |
| 16 Jan 2024 | USD | 18.78 | 18.78 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 700 |
| 12 Jan 2024 | USD | 19.4 | 19.4 | 18.5 | 18.68 | 18.68 | +0.03 (+0.16%) | 1,000 |
| 11 Jan 2024 | USD | 18.65 | 19.8 | 18.43 | 18.65 | 18.65 | +1.34 (+7.74%) | 8,600 |
| 10 Jan 2024 | USD | 18 | 18 | 17.31 | 17.31 | 17.31 | -0.39 (-2.20%) | 700 |
| 9 Jan 2024 | USD | 18 | 18.1 | 17.7 | 17.7 | 17.7 | -4.1 (-18.81%) | 1,300 |
| 8 Jan 2024 | USD | 18.5 | 21.81 | 17.63 | 21.8 | 21.8 | +3.3 (+17.84%) | 2,400 |
| 5 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -4.11 (-18.18%) | 1,200 |
| 5 Jan 2024 |
|
|||||||
| 4 Jan 2024 | USD | 18.3 | 18.3 | 17 | 17 | 22.61 | +0.704 (+4.32%) | 4,100 |
| 3 Jan 2024 | USD | 16.296 | 16.296 | 16.296 | 16.296 | 21.6737 | -5.403 (-24.90%) | 300 |
| 2 Jan 2024 | USD | 23.968 | 23.968 | 16.9774 | 21.6991 | 28.8598 | +1.286 (+6.30%) | 1,352 |
| 29 Dec 2023 | USD | 20.4128 | 24.5007 | 19.9734 | 20.4128 | 27.149 | +2.397 (+13.30%) | 601 |
| 28 Dec 2023 | USD | 18.482 | 18.482 | 18.016 | 18.016 | 23.9613 | -0.466 (-2.52%) | 526 |
| 27 Dec 2023 | USD | 18.2423 | 18.482 | 18.2423 | 18.482 | 24.5811 | 0.0 (0.0%) | 1,727 |
| 26 Dec 2023 | USD | 18.482 | 18.482 | 18.482 | 18.482 | 24.5811 | +0.246 (+1.35%) | 526 |
| 22 Dec 2023 | USD | 17.9827 | 18.4288 | 17.9827 | 18.2357 | 24.2535 | +0.413 (+2.32%) | 2,103 |
| 21 Dec 2023 | USD | 18.0692 | 18.1758 | 17.8162 | 17.8229 | 23.7045 | -0.246 (-1.36%) | 1,877 |
| 20 Dec 2023 | USD | 17.7097 | 18.0692 | 17.7097 | 18.0692 | 24.032 | +0.359 (+2.03%) | 1,277 |
| 19 Dec 2023 | USD | 17.257 | 17.7097 | 17.257 | 17.7097 | 23.5539 | +0.306 (+1.76%) | 1,802 |
| 18 Dec 2023 | USD | 17.7097 | 17.7097 | 17.4035 | 17.4035 | 23.1467 | +0.04 (+0.23%) | 676 |
| 15 Dec 2023 | USD | 17.5366 | 17.7097 | 17.3635 | 17.3635 | 23.0935 | +0.393 (+2.31%) | 1,051 |
| 14 Dec 2023 | USD | 16.5779 | 17.3502 | 16.5779 | 16.9707 | 22.571 | -0.411 (-2.37%) | 2,478 |
| 13 Dec 2023 | USD | 17.2437 | 17.3822 | 17.1771 | 17.3822 | 23.1183 | +0.272 (+1.59%) | 4,731 |
| 12 Dec 2023 | USD | 17.0839 | 17.1105 | 17.0839 | 17.1105 | 22.757 | -0.137 (-0.80%) | 451 |
| 11 Dec 2023 | USD | 17.2903 | 17.47 | 17.2477 | 17.2477 | 22.9394 | -0.409 (-2.32%) | 3,304 |
| 8 Dec 2023 | USD | 17.1172 | 17.6565 | 17.1172 | 17.6565 | 23.4831 | +0.346 (+2.00%) | 676 |
| 7 Dec 2023 | USD | 16.9241 | 17.3103 | 16.9241 | 17.3103 | 23.0227 | +0.146 (+0.85%) | 233,336 |
| 6 Dec 2023 | USD | 16.9507 | 17.9095 | 16.9507 | 17.1638 | 22.8279 | -0.146 (-0.85%) | 5,032 |
| 5 Dec 2023 | USD | 17.3103 | 17.3103 | 17.3103 | 17.3103 | 23.0227 | +0.146 (+0.85%) | 826 |
