Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | USD | 19.335 | 19.335 | 19.335 | 19.335 | 19.335 | 0.0 (0.0%) | 245 |
28 May 2024 | USD | 19.625 | 19.625 | 19.335 | 19.335 | 19.335 | +0.745 (+4.01%) | 800 |
24 May 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.38 (-6.91%) | 400 |
23 May 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 213 |
22 May 2024 | USD | 18.81 | 19.97 | 18.81 | 19.97 | 19.97 | +0.61 (+3.15%) | 3,100 |
21 May 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 186 |
20 May 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.872 (+4.72%) | 400 |
17 May 2024 | USD | 18.488 | 18.488 | 18.488 | 18.488 | 18.488 | -0.26 (-1.39%) | 400 |
16 May 2024 | USD | 18.96 | 18.96 | 18.748 | 18.748 | 18.748 | -1.012 (-5.12%) | 300 |
15 May 2024 | USD | 18.89 | 19.76 | 18.89 | 19.76 | 19.76 | +0.7 (+3.67%) | 500 |
14 May 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 300 |
13 May 2024 | USD | 18.37 | 19.06 | 18.37 | 19.06 | 19.06 | +0.664 (+3.61%) | 42,100 |
10 May 2024 | USD | 18.08 | 18.84 | 18.08 | 18.396 | 18.396 | +0.136 (+0.74%) | 1,800 |
9 May 2024 | USD | 17.88 | 18.35 | 17.88 | 18.26 | 18.26 | +0.16 (+0.88%) | 7,100 |
8 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 300 |
7 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 800 |
6 May 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 300 |
3 May 2024 | USD | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | +0.04 (+0.22%) | 1,000 |
2 May 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.01 (+0.05%) | 100 |
1 May 2024 | USD | 18.35 | 18.35 | 18.25 | 18.25 | 18.25 | -0.38 (-2.04%) | 1,000 |
30 Apr 2024 | USD | 18.38 | 18.63 | 18.38 | 18.63 | 18.63 | +0.445 (+2.45%) | 300 |
29 Apr 2024 | USD | 17.58 | 18.185 | 17.58 | 18.185 | 18.185 | +0.605 (+3.44%) | 1,300 |
26 Apr 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.671 (-3.68%) | 700 |
25 Apr 2024 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 18.251 | 0.0 (0.0%) | 500 |
24 Apr 2024 | USD | 18.25 | 18.251 | 18.25 | 18.251 | 18.251 | +0.281 (+1.56%) | 600 |
23 Apr 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.34 (-1.86%) | 200 |
22 Apr 2024 | USD | 18.006 | 18.69 | 18.006 | 18.31 | 18.31 | +0.3 (+1.67%) | 1,500 |
19 Apr 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 300 |
17 Apr 2024 | USD | 17.93 | 18.33 | 17.93 | 18.01 | 18.01 | +0.185 (+1.04%) | 1,600 |