Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | SGD | 0.083 | 0.087 | 0.066 | 0.078 | 0.078 | -0.001 (-1.27%) | 31,901,000 |
11 Jan 2023 | SGD | 0.079 | 0.089 | 0.072 | 0.079 | 0.079 | +0.004 (+5.33%) | 36,657,200 |
10 Jan 2023 | SGD | 0.075 | 0.078 | 0.067 | 0.075 | 0.075 | -0.003 (-3.85%) | 37,694,100 |
9 Jan 2023 | SGD | 0.076 | 0.083 | 0.071 | 0.078 | 0.078 | +0.012 (+18.18%) | 27,378,200 |
6 Jan 2023 | SGD | 0.078 | 0.079 | 0.062 | 0.066 | 0.066 | -0.009 (-12%) | 27,251,000 |
5 Jan 2023 | SGD | 0.077 | 0.085 | 0.067 | 0.075 | 0.075 | +0.011 (+17.19%) | 14,749,000 |
4 Jan 2023 | SGD | 0.045 | 0.064 | 0.045 | 0.064 | 0.064 | +0.023 (+56.10%) | 15,360,500 |
3 Jan 2023 | SGD | 0.027 | 0.042 | 0.022 | 0.041 | 0.041 | +0.005 (+13.89%) | 41,983,500 |
30 Dec 2022 | SGD | 0.042 | 0.043 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 36,815,000 |
29 Dec 2022 | SGD | 0.034 | 0.036 | 0.031 | 0.035 | 0.035 | -0.007 (-16.67%) | 33,798,000 |
28 Dec 2022 | SGD | 0.036 | 0.045 | 0.036 | 0.042 | 0.042 | +0.01 (+31.25%) | 30,766,000 |
27 Dec 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | -0.005 (-13.51%) | 9,660,000 |
22 Dec 2022 | SGD | 0.035 | 0.038 | 0.033 | 0.037 | 0.037 | +0.011 (+42.31%) | 28,500,000 |
21 Dec 2022 | SGD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 26,700,000 |
20 Dec 2022 | SGD | 0.028 | 0.03 | 0.023 | 0.026 | 0.026 | -0.007 (-21.21%) | 19,800,000 |
19 Dec 2022 | SGD | 0.036 | 0.042 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 8,200,000 |
16 Dec 2022 | SGD | 0.033 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 10,500,000 |