Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 144,000 |
17 Feb 2023 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 2,598,500 |
16 Feb 2023 | SGD | 0.005 | 0.008 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,330,000 |
15 Feb 2023 | SGD | 0.007 | 0.007 | 0.003 | 0.004 | 0.004 | -0.004 (-50%) | 3,975,000 |
14 Feb 2023 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 2,980,000 |
13 Feb 2023 | SGD | 0.007 | 0.01 | 0.006 | 0.01 | 0.01 | -0.004 (-28.57%) | 1,695,000 |
10 Feb 2023 | SGD | 0.023 | 0.023 | 0.014 | 0.014 | 0.014 | -0.013 (-48.15%) | 8,909,500 |
9 Feb 2023 | SGD | 0.015 | 0.027 | 0.015 | 0.027 | 0.027 | +0.009 (+50.00%) | 5,540,600 |
8 Feb 2023 | SGD | 0.02 | 0.023 | 0.017 | 0.018 | 0.018 | -0.004 (-18.18%) | 13,582,200 |
7 Feb 2023 | SGD | 0.021 | 0.026 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 26,062,500 |
6 Feb 2023 | SGD | 0.026 | 0.026 | 0.019 | 0.021 | 0.021 | -0.016 (-43.24%) | 25,983,100 |
3 Feb 2023 | SGD | 0.044 | 0.046 | 0.033 | 0.037 | 0.037 | -0.019 (-33.93%) | 53,606,700 |
2 Feb 2023 | SGD | 0.065 | 0.07 | 0.053 | 0.056 | 0.056 | -0.003 (-5.08%) | 25,498,000 |
1 Feb 2023 | SGD | 0.055 | 0.061 | 0.046 | 0.059 | 0.059 | +0.005 (+9.26%) | 44,776,000 |
31 Jan 2023 | SGD | 0.068 | 0.076 | 0.046 | 0.054 | 0.054 | -0.014 (-20.59%) | 68,502,000 |
30 Jan 2023 | SGD | 0.11 | 0.11 | 0.064 | 0.068 | 0.068 | -0.04 (-37.04%) | 54,146,600 |
27 Jan 2023 | SGD | 0.103 | 0.109 | 0.098 | 0.108 | 0.108 | +0.004 (+3.85%) | 18,691,900 |
26 Jan 2023 | SGD | 0.094 | 0.104 | 0.091 | 0.104 | 0.104 | +0.022 (+26.83%) | 21,616,000 |
25 Jan 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.072 | 0.086 | 0.071 | 0.082 | 0.082 | +0.013 (+18.84%) | 29,615,300 |
19 Jan 2023 | SGD | 0.063 | 0.073 | 0.057 | 0.069 | 0.069 | -0.003 (-4.17%) | 17,275,500 |
18 Jan 2023 | SGD | 0.068 | 0.076 | 0.063 | 0.072 | 0.072 | +0.001 (+1.41%) | 16,726,100 |
17 Jan 2023 | SGD | 0.074 | 0.081 | 0.064 | 0.071 | 0.071 | -0.006 (-7.79%) | 24,966,500 |
16 Jan 2023 | SGD | 0.086 | 0.091 | 0.074 | 0.077 | 0.077 | -0.008 (-9.41%) | 30,938,100 |
13 Jan 2023 | SGD | 0.08 | 0.088 | 0.074 | 0.085 | 0.085 | +0.007 (+8.97%) | 31,907,600 |