| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 27,900 | 27,995 | 27,762 | 27,807.3 | 27,807.3 | -130.7 (-0.47%) | 900 |
| 17 Sep 2020 | USD | 28,069 | 28,112 | 27,550 | 27,938 | 27,938 | -116 (-0.41%) | 36,703 |
| 16 Sep 2020 | USD | 28,037 | 28,367 | 27,965 | 28,054 | 28,054 | +27 (+0.10%) | 31,925 |
| 15 Sep 2020 | USD | 27,978 | 28,245 | 27,933 | 28,027 | 28,027 | +34 (+0.12%) | 50,836 |
| 14 Sep 2020 | USD | 27,706 | 28,086 | 27,699 | 27,993 | 27,993 | +381 (+1.38%) | 75,178 |
| 11 Sep 2020 | USD | 27,564 | 27,828 | 27,440 | 27,612 | 27,612 | +67 (+0.24%) | 112,998 |
| 10 Sep 2020 | USD | 27,944 | 28,159 | 27,432 | 27,545 | 27,545 | -427 (-1.53%) | 228,783 |
| 9 Sep 2020 | USD | 27,376 | 28,196 | 27,185 | 27,972 | 27,972 | +447 (+1.62%) | 220,385 |
| 8 Sep 2020 | USD | 28,136 | 28,404 | 27,440 | 27,525 | 27,525 | -549 (-1.96%) | 383,743 |
| 4 Sep 2020 | USD | 28,301 | 28,592 | 27,643 | 28,074 | 28,074 | -277 (-0.98%) | 389,756 |
| 3 Sep 2020 | USD | 29,076 | 29,180 | 28,052 | 28,351 | 28,351 | -739 (-2.54%) | 328,250 |
| 2 Sep 2020 | USD | 28,637 | 29,152 | 28,611 | 29,090 | 29,090 | +468 (+1.64%) | 213,540 |
| 1 Sep 2020 | USD | 28,379 | 28,654 | 28,257 | 28,622 | 28,622 | +206 (+0.72%) | 165,105 |
| 31 Aug 2020 | USD | 28,679 | 28,783 | 28,333 | 28,416 | 28,416 | -195 (-0.68%) | 187,254 |
| 28 Aug 2020 | USD | 28,515 | 28,718 | 28,442 | 28,611 | 28,611 | +143 (+0.50%) | 147,833 |
| 27 Aug 2020 | USD | 28,312 | 28,590 | 28,181 | 28,468 | 28,468 | +156 (+0.55%) | 210,284 |
| 26 Aug 2020 | USD | 28,215 | 28,339 | 28,095 | 28,312 | 28,312 | +119 (+0.42%) | 144,026 |
| 25 Aug 2020 | USD | 28,244 | 28,480 | 28,042 | 28,193 | 28,193 | +334 (+1.20%) | 184,066 |
| 24 Aug 2020 | USD | 27,859 | 27,859 | 27,859 | 27,859 | 27,859 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 27,676 | 27,904 | 27,473 | 27,859 | 27,859 | +190 (+0.69%) | 0 |
| 20 Aug 2020 | USD | 27,645 | 27,717 | 27,392 | 27,669 | 27,669 | +37 (+0.13%) | 161,159 |
| 19 Aug 2020 | USD | 27,744 | 27,855 | 27,560 | 27,632 | 27,632 | -160 (-0.58%) | 159,840 |
| 18 Aug 2020 | USD | 27,792 | 27,792 | 27,792 | 27,792 | 27,792 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 27,792 | 27,792 | 27,792 | 27,792 | 27,792 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 27,828 | 27,911 | 27,592 | 27,792 | 27,792 | -31 (-0.11%) | 0 |
| 13 Aug 2020 | USD | 27,858 | 27,933 | 27,708 | 27,823 | 27,823 | -43 (-0.15%) | 141,138 |
| 12 Aug 2020 | USD | 27,700 | 27,963 | 27,612 | 27,866 | 27,866 | +252 (+0.91%) | 0 |
| 11 Aug 2020 | USD | 27,690 | 28,069 | 27,532 | 27,614 | 27,614 | -65 (-0.23%) | 236,391 |
| 10 Aug 2020 | USD | 27,364 | 27,713 | 27,260 | 27,679 | 27,679 | +346 (+1.27%) | 0 |
| 7 Aug 2020 | USD | 27,292 | 27,371 | 27,105 | 27,333 | 27,333 | +48 (+0.18%) | 188,769 |
