| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 27,067 | 27,301 | 26,924 | 27,285 | 27,285 | +568 (+2.13%) | 177,413 |
| 5 Aug 2020 | USD | 26,717 | 26,717 | 26,717 | 26,717 | 26,717 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 26,561 | 26,744 | 26,439 | 26,717 | 26,717 | +159 (+0.60%) | 0 |
| 3 Aug 2020 | USD | 26,400 | 26,603 | 26,197 | 26,558 | 26,558 | +239 (+0.91%) | 140,685 |
| 31 Jul 2020 | USD | 26,414 | 26,457 | 25,905 | 26,319 | 26,319 | +101 (+0.39%) | 235,903 |
| 30 Jul 2020 | USD | 26,454 | 26,477 | 25,881 | 26,218 | 26,218 | -222 (-0.84%) | 214,147 |
| 29 Jul 2020 | USD | 26,295 | 26,500 | 26,187 | 26,440 | 26,440 | +143 (+0.54%) | 0 |
| 28 Jul 2020 | USD | 26,512 | 26,599 | 26,252 | 26,297 | 26,297 | -187 (-0.71%) | 147,516 |
| 27 Jul 2020 | USD | 26,275 | 26,523 | 26,232 | 26,484 | 26,484 | +162 (+0.62%) | 141,718 |
| 24 Jul 2020 | USD | 26,548 | 26,615 | 26,290 | 26,322 | 26,322 | -221 (-0.83%) | 0 |
| 23 Jul 2020 | USD | 26,885 | 27,057 | 26,449 | 26,543 | 26,543 | -183 (-0.68%) | 193,084 |
| 22 Jul 2020 | USD | 26,726 | 26,726 | 26,726 | 26,726 | 26,726 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 26,625 | 26,925 | 26,590 | 26,726 | 26,726 | +93 (+0.35%) | 0 |
| 20 Jul 2020 | USD | 26,541 | 26,655 | 26,330 | 26,633 | 26,633 | +113 (+0.43%) | 168,308 |
| 17 Jul 2020 | USD | 26,565 | 26,724 | 26,502 | 26,520 | 26,520 | -33 (-0.12%) | 151,722 |
| 16 Jul 2020 | USD | 26,814 | 26,858 | 26,465 | 26,553 | 26,553 | -212 (-0.79%) | 198,313 |
| 15 Jul 2020 | USD | 26,644 | 27,063 | 26,571 | 26,765 | 26,765 | +274 (+1.03%) | 242,949 |
| 14 Jul 2020 | USD | 25,986 | 26,575 | 25,874 | 26,491 | 26,491 | +523 (+2.01%) | 296,495 |
| 13 Jul 2020 | USD | 26,025 | 26,524 | 25,914 | 25,968 | 25,968 | -9 (-0.03%) | 265,051 |
| 10 Jul 2020 | USD | 25,589 | 26,003 | 25,293 | 25,977 | 25,977 | +406 (+1.59%) | 229,586 |
| 9 Jul 2020 | USD | 25,995 | 26,029 | 25,397 | 25,571 | 25,571 | -398 (-1.53%) | 239,986 |
| 8 Jul 2020 | USD | 25,770 | 25,999 | 25,661 | 25,969 | 25,969 | +199 (+0.77%) | 209,659 |
| 7 Jul 2020 | USD | 26,167 | 26,280 | 25,741 | 25,770 | 25,770 | -409 (-1.56%) | 192,273 |
| 6 Jul 2020 | USD | 25,689 | 26,197 | 25,657 | 26,179 | 26,179 | +420 (+1.63%) | 255,602 |
| 2 Jul 2020 | USD | 25,549 | 26,088 | 25,515 | 25,759 | 25,759 | +184 (+0.72%) | 201,493 |
| 1 Jul 2020 | USD | 25,653 | 25,893 | 25,381 | 25,575 | 25,575 | -114 (-0.44%) | 218,368 |
| 30 Jun 2020 | USD | 25,479 | 25,772 | 25,301 | 25,689 | 25,689 | +192 (+0.75%) | 200,320 |
| 29 Jun 2020 | USD | 24,777 | 25,543 | 24,743 | 25,497 | 25,497 | +547 (+2.19%) | 225,691 |
| 26 Jun 2020 | USD | 25,540 | 25,653 | 24,837 | 24,950 | 24,950 | -646 (-2.52%) | 262,641 |
| 25 Jun 2020 | USD | 25,379 | 25,659 | 25,003 | 25,596 | 25,596 | +203 (+0.80%) | 263,063 |
