| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 25,986 | 26,134 | 25,159 | 25,393 | 25,393 | -627 (-2.41%) | 281,371 |
| 23 Jun 2020 | USD | 25,955 | 26,294 | 25,514 | 26,020 | 26,020 | +67 (+0.26%) | 200,223 |
| 22 Jun 2020 | USD | 25,370 | 25,987 | 25,230 | 25,953 | 25,953 | +424 (+1.66%) | 176,355 |
| 19 Jun 2020 | USD | 25,902 | 26,320 | 25,509 | 25,529 | 25,529 | -370 (-1.43%) | 258,223 |
| 18 Jun 2020 | USD | 26,020 | 26,148 | 25,617 | 25,899 | 25,899 | -126 (-0.48%) | 223,584 |
| 17 Jun 2020 | USD | 26,130 | 26,494 | 25,923 | 26,025 | 26,025 | -168 (-0.64%) | 216,527 |
| 16 Jun 2020 | USD | 25,717 | 26,658 | 25,660 | 26,193 | 26,193 | +518 (+2.02%) | 340,025 |
| 15 Jun 2020 | USD | 25,042 | 25,753 | 24,409 | 25,675 | 25,675 | +277 (+1.09%) | 269,965 |
| 12 Jun 2020 | USD | 25,063 | 25,816 | 24,934 | 25,398 | 25,398 | +367 (+1.47%) | 212,236 |
| 11 Jun 2020 | USD | 26,832 | 26,850 | 24,934 | 25,031 | 25,031 | -1,801 (-6.71%) | 15,536 |
| 10 Jun 2020 | USD | 27,146 | 27,350 | 26,780 | 26,832 | 26,832 | -300 (-1.11%) | 2,479 |
| 9 Jun 2020 | USD | 27,406 | 27,466 | 27,000 | 27,132 | 27,132 | -271 (-0.99%) | 1,209 |
| 8 Jun 2020 | USD | 26,999 | 27,403 | 26,906 | 27,403 | 27,403 | +466 (+1.73%) | 933 |
| 5 Jun 2020 | USD | 26,180 | 27,168 | 26,150 | 26,937 | 26,937 | +813 (+3.11%) | 1,135 |
| 4 Jun 2020 | USD | 26,091 | 26,230 | 25,950 | 26,124 | 26,124 | +33 (+0.13%) | 448 |
| 3 Jun 2020 | USD | 25,550 | 26,180 | 25,550 | 26,091 | 26,091 | +525 (+2.05%) | 688 |
| 2 Jun 2020 | USD | 25,300 | 25,582 | 25,178 | 25,566 | 25,566 | +230 (+0.91%) | 525 |
| 1 Jun 2020 | USD | 25,028 | 25,350 | 24,972 | 25,336 | 25,336 | +81 (+0.32%) | 256 |
| 29 May 2020 | USD | 25,310 | 25,351 | 24,890 | 25,255 | 25,255 | -79 (-0.31%) | 378 |
| 28 May 2020 | USD | 25,439 | 25,669 | 25,200 | 25,334 | 25,334 | -87 (-0.34%) | 372 |
| 27 May 2020 | USD | 24,830 | 25,440 | 24,830 | 25,421 | 25,421 | +535 (+2.15%) | 406 |
| 26 May 2020 | USD | 24,331 | 25,002 | 24,331 | 24,886 | 24,886 | +571 (+2.35%) | 348 |
| 22 May 2020 | USD | 24,325 | 24,380 | 23,999 | 24,315 | 24,315 | +47 (+0.19%) | 169 |
| 21 May 2020 | USD | 24,426 | 24,542 | 24,212 | 24,268 | 24,268 | -143 (-0.59%) | 141 |
| 20 May 2020 | USD | 24,060 | 24,462 | 24,060 | 24,411 | 24,411 | +357 (+1.48%) | 159 |
| 19 May 2020 | USD | 24,435 | 24,562 | 24,030 | 24,054 | 24,054 | -351 (-1.44%) | 234 |
| 18 May 2020 | USD | 23,559 | 24,500 | 23,559 | 24,405 | 24,405 | +971 (+4.14%) | 300 |
| 15 May 2020 | USD | 23,440 | 23,560 | 23,190 | 23,434 | 23,434 | -18 (-0.08%) | 144 |
| 14 May 2020 | USD | 23,194 | 23,487 | 22,640 | 23,452 | 23,452 | +366 (+1.59%) | 187 |
| 13 May 2020 | USD | 23,390 | 23,700 | 22,908 | 23,086 | 23,086 | -406 (-1.73%) | 251 |
