| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 21,050 | 22,166 | 20,913 | 22,106 | 22,106 | +735 (+3.44%) | 237 |
| 27 Mar 2020 | USD | 22,326 | 22,442 | 21,254 | 21,371 | 21,371 | -900 (-4.04%) | 398 |
| 26 Mar 2020 | USD | 21,186 | 22,330 | 20,506 | 22,271 | 22,271 | +1,313 (+6.26%) | 382 |
| 25 Mar 2020 | USD | 20,595 | 21,745 | 20,300 | 20,958 | 20,958 | +532 (+2.60%) | 528 |
| 24 Mar 2020 | USD | 18,910 | 20,426 | 18,910 | 20,426 | 20,426 | +2,007 (+10.90%) | 279 |
| 23 Mar 2020 | USD | 18,156 | 19,606 | 18,053 | 18,419 | 18,419 | -527 (-2.78%) | 362 |
| 20 Mar 2020 | USD | 19,700 | 20,800 | 18,750 | 18,946 | 18,946 | -791 (-4.01%) | 443 |
| 19 Mar 2020 | USD | 20,000 | 20,172 | 18,799 | 19,737 | 19,737 | +17 (+0.09%) | 86 |
| 18 Mar 2020 | USD | 20,200 | 20,200 | 18,905 | 19,720 | 19,720 | -999 (-4.82%) | 61 |
| 17 Mar 2020 | USD | 20,338 | 20,999 | 19,858 | 20,719 | 20,719 | +593 (+2.95%) | 18 |
| 16 Mar 2020 | USD | 22,018 | 22,018 | 19,967 | 20,126 | 20,126 | -2,362 (-10.50%) | 28 |
| 13 Mar 2020 | USD | 20,574 | 22,488 | 20,168 | 22,488 | 22,488 | +1,680 (+8.07%) | 20 |
| 12 Mar 2020 | USD | 23,321 | 23,427 | 20,800 | 20,808 | 20,808 | -2,493 (-10.70%) | 41 |
| 11 Mar 2020 | USD | 24,361 | 24,361 | 23,194 | 23,301 | 23,301 | -1,292 (-5.25%) | 13 |
| 10 Mar 2020 | USD | 24,300 | 24,755 | 23,663 | 24,593 | 24,593 | +929 (+3.93%) | 23 |
| 9 Mar 2020 | USD | 24,458 | 24,509 | 23,465 | 23,664 | 23,664 | -1,932 (-7.55%) | 28 |
| 6 Mar 2020 | USD | 26,033 | 26,048 | 25,091 | 25,596 | 25,596 | -279 (-1.08%) | 13 |
| 5 Mar 2020 | USD | 26,700 | 26,700 | 25,875 | 25,875 | 25,875 | -895 (-3.34%) | 21 |
| 4 Mar 2020 | USD | 26,420 | 26,777 | 26,420 | 26,770 | 26,770 | +1,083 (+4.22%) | 3 |
| 3 Mar 2020 | USD | 26,420 | 26,660 | 25,599 | 25,687 | 25,687 | -473 (-1.81%) | 54 |
| 2 Mar 2020 | USD | 25,399 | 26,160 | 25,000 | 26,160 | 26,160 | +881 (+3.49%) | 39 |
| 28 Feb 2020 | USD | 25,411 | 25,620 | 24,660 | 25,279 | 25,279 | -554 (-2.14%) | 60 |
| 27 Feb 2020 | USD | 26,695 | 26,730 | 25,833 | 25,833 | 25,833 | -1,017 (-3.79%) | 67 |
| 26 Feb 2020 | USD | 27,236 | 27,388 | 26,753 | 26,850 | 26,850 | -203 (-0.75%) | 27 |
| 25 Feb 2020 | USD | 28,136 | 28,136 | 26,982 | 27,053 | 27,053 | -877 (-3.14%) | 18 |
| 24 Feb 2020 | USD | 28,566 | 28,566 | 27,930 | 27,930 | 27,930 | -971 (-3.36%) | 34 |
| 21 Feb 2020 | USD | 28,998 | 29,069 | 28,899 | 28,901 | 28,901 | -197 (-0.68%) | 5 |
| 20 Feb 2020 | USD | 29,209 | 29,238 | 28,888 | 29,098 | 29,098 | -159 (-0.54%) | 13 |
| 19 Feb 2020 | USD | 29,225 | 29,321 | 29,225 | 29,257 | 29,257 | +126 (+0.43%) | 3 |
| 18 Feb 2020 | USD | 29,350 | 29,361 | 29,098 | 29,131 | 29,131 | -118 (-0.40%) | 5 |
