| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 27,700 | 27,700 | 27,700 | 27,700 | 27,700 | -90 (-0.32%) | 0 |
| 19 Nov 2019 | USD | 27,790 | 27,790 | 27,790 | 27,790 | 27,790 | -112 (-0.40%) | 0 |
| 18 Nov 2019 | USD | 27,902 | 27,902 | 27,902 | 27,902 | 27,902 | +61 (+0.22%) | 0 |
| 15 Nov 2019 | USD | 27,841 | 27,841 | 27,841 | 27,841 | 27,841 | +195 (+0.71%) | 0 |
| 14 Nov 2019 | USD | 27,646 | 27,646 | 27,646 | 27,646 | 27,646 | -24 (-0.09%) | 0 |
| 13 Nov 2019 | USD | 27,670 | 27,670 | 27,670 | 27,670 | 27,670 | +112 (+0.41%) | 0 |
| 12 Nov 2019 | USD | 27,558 | 27,558 | 27,558 | 27,558 | 27,558 | +1 (+0.0%) | 0 |
| 11 Nov 2019 | USD | 27,557 | 27,557 | 27,557 | 27,557 | 27,557 | +35 (+0.13%) | 0 |
| 8 Nov 2019 | USD | 27,522 | 27,522 | 27,522 | 27,522 | 27,522 | -39 (-0.14%) | 0 |
| 7 Nov 2019 | USD | 27,561 | 27,561 | 27,561 | 27,561 | 27,561 | +198 (+0.72%) | 0 |
| 6 Nov 2019 | USD | 27,363 | 27,363 | 27,363 | 27,363 | 27,363 | +18 (+0.07%) | 0 |
| 5 Nov 2019 | USD | 27,345 | 27,345 | 27,345 | 27,345 | 27,345 | +40 (+0.15%) | 0 |
| 4 Nov 2019 | USD | 27,305 | 27,305 | 27,305 | 27,305 | 27,305 | +121 (+0.45%) | 0 |
| 1 Nov 2019 | USD | 27,184 | 27,184 | 27,184 | 27,184 | 27,184 | +281 (+1.04%) | 0 |
| 31 Oct 2019 | USD | 26,903 | 26,903 | 26,903 | 26,903 | 26,903 | -142 (-0.53%) | 0 |
| 30 Oct 2019 | USD | 27,045 | 27,045 | 27,045 | 27,045 | 27,045 | +115 (+0.43%) | 0 |
| 29 Oct 2019 | USD | 26,930 | 26,930 | 26,930 | 26,930 | 26,930 | -34 (-0.13%) | 0 |
| 28 Oct 2019 | USD | 26,964 | 26,964 | 26,964 | 26,964 | 26,964 | +147 (+0.55%) | 0 |
| 25 Oct 2019 | USD | 26,817 | 26,817 | 26,817 | 26,817 | 26,817 | +124 (+0.46%) | 0 |
| 24 Oct 2019 | USD | 26,693 | 26,693 | 26,693 | 26,693 | 26,693 | -12 (-0.04%) | 0 |
| 23 Oct 2019 | USD | 26,705 | 26,705 | 26,705 | 26,705 | 26,705 | +50 (+0.19%) | 0 |
| 22 Oct 2019 | USD | 26,655 | 26,655 | 26,655 | 26,655 | 26,655 | -39 (-0.15%) | 0 |
| 21 Oct 2019 | USD | 26,694 | 26,694 | 26,694 | 26,694 | 26,694 | +47 (+0.18%) | 0 |
| 18 Oct 2019 | USD | 26,647 | 26,647 | 26,647 | 26,647 | 26,647 | -243 (-0.90%) | 0 |
| 17 Oct 2019 | USD | 26,890 | 26,890 | 26,890 | 26,890 | 26,890 | +53 (+0.20%) | 0 |
| 16 Oct 2019 | USD | 26,837 | 26,837 | 26,837 | 26,837 | 26,837 | -57 (-0.21%) | 0 |
| 15 Oct 2019 | USD | 26,894 | 26,894 | 26,894 | 26,894 | 26,894 | +249 (+0.93%) | 0 |
| 14 Oct 2019 | USD | 26,645 | 26,645 | 26,645 | 26,645 | 26,645 | -13 (-0.05%) | 0 |
| 11 Oct 2019 | USD | 26,658 | 26,658 | 26,658 | 26,658 | 26,658 | +274 (+1.04%) | 0 |
| 10 Oct 2019 | USD | 26,384 | 26,384 | 26,384 | 26,384 | 26,384 | +186 (+0.71%) | 0 |
