| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 26,198 | 26,198 | 26,198 | 26,198 | 26,198 | +152 (+0.58%) | 0 |
| 8 Oct 2019 | USD | 26,046 | 26,046 | 26,046 | 26,046 | 26,046 | -298 (-1.13%) | 0 |
| 7 Oct 2019 | USD | 26,344 | 26,344 | 26,344 | 26,344 | 26,344 | -78 (-0.30%) | 0 |
| 4 Oct 2019 | USD | 26,422 | 26,422 | 26,422 | 26,422 | 26,422 | +359 (+1.38%) | 0 |
| 3 Oct 2019 | USD | 26,063 | 26,063 | 26,063 | 26,063 | 26,063 | +190 (+0.73%) | 0 |
| 2 Oct 2019 | USD | 25,873 | 25,873 | 25,873 | 25,873 | 25,873 | -539 (-2.04%) | 0 |
| 1 Oct 2019 | USD | 26,412 | 26,412 | 26,412 | 26,412 | 26,412 | -378 (-1.41%) | 0 |
| 30 Sep 2019 | USD | 26,790 | 26,790 | 26,790 | 26,790 | 26,790 | +122 (+0.46%) | 0 |
| 27 Sep 2019 | USD | 26,668 | 26,668 | 26,668 | 26,668 | 26,668 | -88 (-0.33%) | 0 |
| 26 Sep 2019 | USD | 26,756 | 26,756 | 26,756 | 26,756 | 26,756 | -62 (-0.23%) | 0 |
| 25 Sep 2019 | USD | 26,818 | 26,818 | 26,818 | 26,818 | 26,818 | +150 (+0.56%) | 0 |
| 24 Sep 2019 | USD | 26,668 | 26,668 | 26,668 | 26,668 | 26,668 | -156 (-0.58%) | 0 |
| 23 Sep 2019 | USD | 26,824 | 26,824 | 26,824 | 26,824 | 26,824 | +69 (+0.26%) | 0 |
| 20 Sep 2019 | USD | 26,755 | 26,755 | 26,755 | 26,755 | 26,755 | -122 (-0.45%) | 0 |
| 19 Sep 2019 | USD | 26,877 | 26,877 | 26,877 | 26,877 | 26,877 | 0.0 (0.0%) | 0 |
