| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 1,105 | 1,113 | 1,102 | 1,110 | 1,110 | +10 (+0.91%) | 10,821 |
| 8 Jan 2024 | GBX | 1,095 | 1,110 | 1,095 | 1,100 | 1,100 | +5 (+0.46%) | 8,532 |
| 5 Jan 2024 | GBX | 1,095 | 1,109 | 1,093.6 | 1,095 | 1,095 | -5 (-0.45%) | 14,778 |
| 4 Jan 2024 | GBX | 1,095 | 1,110 | 1,085 | 1,100 | 1,100 | -10 (-0.90%) | 17,560 |
| 3 Jan 2024 | GBX | 1,095 | 1,120 | 1,088.14 | 1,110 | 1,110 | -10 (-0.89%) | 27,707 |
| 2 Jan 2024 | GBX | 1,085 | 1,120 | 1,085 | 1,120 | 1,120 | +30 (+2.75%) | 21,776 |
| 29 Dec 2023 | GBX | 1,090 | 1,111.075 | 1,085 | 1,090 | 1,090 | -10 (-0.91%) | 7,861 |
| 28 Dec 2023 | GBX | 1,120 | 1,120 | 1,085 | 1,100 | 1,100 | 0.0 (0.0%) | 7,979 |
| 27 Dec 2023 | GBX | 1,095 | 1,130 | 1,095 | 1,100 | 1,100 | -20 (-1.79%) | 6,858 |
| 22 Dec 2023 | GBX | 1,105 | 1,120.056 | 1,095.6 | 1,120 | 1,120 | +35 (+3.23%) | 16,243 |
| 21 Dec 2023 | GBX | 1,095 | 1,110 | 1,085 | 1,085 | 1,085 | -30 (-2.69%) | 18,616 |
| 20 Dec 2023 | GBX | 1,070 | 1,125 | 1,070 | 1,115 | 1,115 | +10 (+0.90%) | 25,709 |
| 19 Dec 2023 | GBX | 1,055 | 1,115 | 1,055 | 1,105 | 1,105 | +30 (+2.79%) | 50,395 |
| 18 Dec 2023 | GBX | 1,070 | 1,085 | 1,058.9 | 1,075 | 1,075 | +10 (+0.94%) | 31,827 |
| 15 Dec 2023 | GBX | 1,055 | 1,085 | 1,055 | 1,065 | 1,065 | -15 (-1.39%) | 48,832 |
| 14 Dec 2023 | GBX | 1,055 | 1,100 | 1,055 | 1,080 | 1,080 | +20 (+1.89%) | 33,191 |
| 13 Dec 2023 | GBX | 1,070 | 1,075 | 1,055 | 1,060 | 1,060 | -15 (-1.40%) | 16,751 |
| 12 Dec 2023 | GBX | 1,055 | 1,080 | 1,055 | 1,075 | 1,075 | 0.0 (0.0%) | 34,148 |
| 11 Dec 2023 | GBX | 1,060 | 1,085 | 1,060 | 1,075 | 1,075 | +15 (+1.42%) | 77,908 |
| 8 Dec 2023 | GBX | 1,065 | 1,071.2426 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 75,262 |
| 7 Dec 2023 | GBX | 1,070 | 1,070 | 1,055 | 1,060 | 1,060 | -10 (-0.93%) | 12,529 |
| 6 Dec 2023 | GBX | 1,060 | 1,070.054 | 1,055 | 1,070 | 1,070 | +10 (+0.94%) | 10,137 |
| 5 Dec 2023 | GBX | 1,075 | 1,085 | 1,058.3 | 1,060 | 1,060 | -10 (-0.93%) | 75,517 |
| 4 Dec 2023 | GBX | 1,085 | 1,085 | 1,060 | 1,070 | 1,070 | -15 (-1.38%) | 24,073 |
| 1 Dec 2023 | GBX | 1,055 | 1,085 | 1,055 | 1,085 | 1,085 | -5 (-0.46%) | 11,008 |
| 30 Nov 2023 | GBX | 1,060 | 1,090 | 1,060 | 1,090 | 1,090 | +10 (+0.93%) | 36,850 |
| 29 Nov 2023 | GBX | 1,070 | 1,091 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 98,957 |
| 28 Nov 2023 | GBX | 1,090 | 1,095 | 1,070 | 1,070 | 1,070 | -25 (-2.28%) | 63,554 |
| 27 Nov 2023 | GBX | 1,080 | 1,100 | 1,080 | 1,095 | 1,095 | +10 (+0.92%) | 9,149 |
| 24 Nov 2023 | GBX | 1,085 | 1,095 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 12,127 |
