| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 958 | 988 | 940 | 972 | 972 | +10 (+1.04%) | 40,461 |
| 2 May 2024 | GBX | 996 | 996 | 944 | 962 | 962 | -6 (-0.62%) | 30,974 |
| 1 May 2024 | GBX | 994 | 994 | 960 | 968 | 968 | -16 (-1.63%) | 44,691 |
| 30 Apr 2024 | GBX | 980 | 990 | 970 | 984 | 984 | +8 (+0.82%) | 40,802 |
| 29 Apr 2024 | GBX | 960 | 982.445 | 919.025 | 976 | 976 | +12 (+1.24%) | 47,761 |
| 26 Apr 2024 | GBX | 1,015 | 1,015 | 956 | 964 | 964 | -32 (-3.21%) | 48,309 |
| 25 Apr 2024 | GBX | 980 | 1,020 | 974 | 996 | 996 | +14 (+1.43%) | 28,094 |
| 24 Apr 2024 | GBX | 988 | 1,013.93 | 974 | 982 | 982 | -10 (-1.01%) | 32,211 |
| 23 Apr 2024 | GBX | 1,015 | 1,030 | 984 | 992 | 992 | -33 (-3.22%) | 51,869 |
| 22 Apr 2024 | GBX | 954 | 1,025 | 954 | 1,025 | 1,025 | +55 (+5.67%) | 83,868 |
| 19 Apr 2024 | GBX | 962 | 982.16 | 955.8 | 970 | 970 | -14 (-1.42%) | 27,565 |
| 18 Apr 2024 | GBX | 964 | 994.9 | 962 | 984 | 984 | +8 (+0.82%) | 33,702 |
| 17 Apr 2024 | GBX | 966 | 990 | 964 | 976 | 976 | -4 (-0.41%) | 25,135 |
| 16 Apr 2024 | GBX | 960 | 988 | 952 | 980 | 980 | +6 (+0.62%) | 66,583 |
| 15 Apr 2024 | GBX | 960 | 990 | 960 | 974 | 974 | +4 (+0.41%) | 21,153 |
| 12 Apr 2024 | GBX | 978 | 980 | 958 | 970 | 970 | +12 (+1.25%) | 21,319 |
| 11 Apr 2024 | GBX | 972 | 988 | 958 | 958 | 958 | -28 (-2.84%) | 19,341 |
| 10 Apr 2024 | GBX | 980 | 986 | 960 | 986 | 986 | +2 (+0.20%) | 29,872 |
| 9 Apr 2024 | GBX | 970 | 984 | 950 | 984 | 984 | +26 (+2.71%) | 35,628 |
| 8 Apr 2024 | GBX | 950 | 970 | 943.4444 | 958 | 958 | +2 (+0.21%) | 28,677 |
| 5 Apr 2024 | GBX | 944 | 968 | 944 | 956 | 956 | +10 (+1.06%) | 36,104 |
| 4 Apr 2024 | GBX | 958 | 968 | 930 | 946 | 946 | -16 (-1.66%) | 116,135 |
| 3 Apr 2024 | GBX | 958 | 975 | 956 | 962 | 962 | -2 (-0.21%) | 45,761 |
| 2 Apr 2024 | GBX | 980 | 988 | 955.282 | 964 | 964 | -14 (-1.43%) | 35,887 |
| 28 Mar 2024 | GBX | 996 | 998 | 952.7544 | 978 | 978 | -8 (-0.81%) | 197,857 |
| 27 Mar 2024 | GBX | 966 | 986 | 956 | 986 | 986 | +12 (+1.23%) | 48,862 |
| 26 Mar 2024 | GBX | 970 | 980.75 | 962 | 974 | 974 | 0.0 (0.0%) | 29,736 |
| 25 Mar 2024 | GBX | 996 | 996 | 964 | 974 | 974 | +6 (+0.62%) | 45,200 |
| 22 Mar 2024 | GBX | 962 | 992 | 959.12 | 968 | 968 | +8 (+0.83%) | 29,125 |
| 21 Mar 2024 | GBX | 1,000 | 1,000 | 954 | 960 | 960 | -6 (-0.62%) | 163,300 |
