| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | GBX | 1,025 | 1,070 | 1,020 | 1,060 | 1,060 | +20 (+1.92%) | 19,743 |
| 24 Oct 2023 | GBX | 1,015 | 1,060 | 1,015 | 1,040 | 1,040 | +15 (+1.46%) | 13,302 |
| 23 Oct 2023 | GBX | 1,010 | 1,034 | 1,005 | 1,025 | 1,025 | -5 (-0.49%) | 16,644 |
| 20 Oct 2023 | GBX | 1,010 | 1,040 | 1,000 | 1,030 | 1,030 | +20 (+1.98%) | 27,644 |
| 19 Oct 2023 | GBX | 1,015 | 1,039 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 6,843 |
| 18 Oct 2023 | GBX | 990 | 1,020 | 990 | 1,010 | 1,010 | 0.0 (0.0%) | 76,289 |
| 17 Oct 2023 | GBX | 1,020 | 1,022.4 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 54,244 |
| 16 Oct 2023 | GBX | 1,020 | 1,030 | 982 | 1,010 | 1,010 | +5 (+0.50%) | 18,912 |
| 13 Oct 2023 | GBX | 1,010 | 1,015 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 24,916 |
| 12 Oct 2023 | GBX | 1,005 | 1,005 | 992 | 1,005 | 1,005 | -5 (-0.50%) | 12,205 |
| 11 Oct 2023 | GBX | 960 | 1,020 | 960 | 1,010 | 1,010 | +34 (+3.48%) | 280,187 |
| 10 Oct 2023 | GBX | 984 | 1,000 | 970 | 976 | 976 | -24 (-2.40%) | 94,535 |
| 9 Oct 2023 | GBX | 1,005 | 1,030 | 977.28 | 1,000 | 1,000 | -30 (-2.91%) | 32,430 |
| 6 Oct 2023 | GBX | 1,045 | 1,055 | 1,015 | 1,030 | 1,030 | 0.0 (0.0%) | 22,846 |
| 5 Oct 2023 | GBX | 1,050 | 1,070 | 1,020 | 1,030 | 1,030 | -40 (-3.74%) | 21,257 |
| 4 Oct 2023 | GBX | 1,050 | 1,075 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 34,970 |
| 3 Oct 2023 | GBX | 1,065 | 1,090 | 1,065 | 1,070 | 1,070 | -10 (-0.93%) | 31,402 |
| 2 Oct 2023 | GBX | 1,080 | 1,080 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 23,474 |
| 29 Sep 2023 | GBX | 1,085 | 1,085 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 13,238 |
| 28 Sep 2023 | GBX | 1,070 | 1,077.35 | 1,068 | 1,075 | 1,075 | +10 (+0.94%) | 17,869 |
| 27 Sep 2023 | GBX | 1,075 | 1,085 | 1,059.65 | 1,065 | 1,065 | -20 (-1.84%) | 17,136 |
| 26 Sep 2023 | GBX | 1,070 | 1,085 | 1,065 | 1,085 | 1,085 | +15 (+1.40%) | 9,650 |
| 25 Sep 2023 | GBX | 1,055 | 1,075 | 1,055 | 1,070 | 1,070 | +10 (+0.94%) | 12,886 |
| 22 Sep 2023 | GBX | 1,060 | 1,075 | 1,056 | 1,060 | 1,060 | -20 (-1.85%) | 9,317 |
| 21 Sep 2023 | GBX | 1,070 | 1,080 | 1,050 | 1,080 | 1,080 | +35 (+3.35%) | 7,724 |
| 20 Sep 2023 | GBX | 1,065 | 1,070 | 1,017.25 | 1,045 | 1,045 | -20 (-1.88%) | 31,497 |
| 19 Sep 2023 | GBX | 1,110 | 1,120 | 1,065 | 1,065 | 1,065 | -30 (-2.74%) | 6,144 |
| 18 Sep 2023 | GBX | 1,095 | 1,114.5 | 1,072.25 | 1,095 | 1,095 | +10 (+0.92%) | 22,548 |
| 15 Sep 2023 | GBX | 1,065 | 1,104 | 1,065 | 1,085 | 1,085 | +15 (+1.40%) | 15,829 |
| 14 Sep 2023 | GBX | 1,090 | 1,130 | 1,065 | 1,070 | 1,070 | -10 (-0.93%) | 7,584 |
