Young & Co.s Brewery P.L.C Recent Share Price (LSE:YNGN)

LSE:YNGN - Young & Co's Brewery PLC Young & Co.s Brewery P.L.C
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	842	874	842	852	852	+1 (+0.12%)	17,379
28 Jul 2023	GBX	878	878	840	851	851	-27 (-3.08%)	4,385
27 Jul 2023	GBX	840	878	822	878	878	+38 (+4.52%)	2,667
26 Jul 2023	GBX	840	878	840	840	840	-3 (-0.36%)	6,025
25 Jul 2023	GBX	824.8	869.6429	824.8	843	843	-3 (-0.35%)	5,460
24 Jul 2023	GBX	840	878	824.8	846	846	-32 (-3.64%)	5,656
21 Jul 2023	GBX	840	878	824.8	878	878	+38 (+4.52%)	3,211
20 Jul 2023	GBX	878	878	822	840	840	-10 (-1.18%)	6,742
19 Jul 2023	GBX	842	878	824.6	850	850	0.0 (0.0%)	14,453
18 Jul 2023	GBX	840	878	824.8	850	850	+4 (+0.47%)	19,525
17 Jul 2023	GBX	840	878	824.8	846	846	-4 (-0.47%)	6,208
14 Jul 2023	GBX	878	878	823.4	850	850	-30 (-3.41%)	6,674
13 Jul 2023	GBX	856	880	802	880	880	+38 (+4.51%)	41,890
12 Jul 2023	GBX	836	854.6	836	842	842	+22 (+2.68%)	8,574
11 Jul 2023	GBX	810	853.3	802	820	820	-9 (-1.09%)	14,057
10 Jul 2023	GBX	856	856	802	829	829	+1 (+0.12%)	3,059
7 Jul 2023	GBX	822	856	800	828	828	-22 (-2.59%)	8,709
6 Jul 2023	GBX	826	856	822	850	850	+16 (+1.92%)	2,949
5 Jul 2023	GBX	816	848.3	814	834	834	+14 (+1.71%)	5,771
4 Jul 2023	GBX	806	826.6	800	820	820	+11 (+1.36%)	13,644
3 Jul 2023	GBX	838	845	800	809	809	-4 (-0.49%)	8,677
30 Jun 2023	GBX	848	848	798	813	813	-10 (-1.22%)	7,682
29 Jun 2023	GBX	806	847	804	823	823	-3 (-0.36%)	12,069
28 Jun 2023	GBX	800	826.2	800	826	826	+28 (+3.51%)	2,844
27 Jun 2023	GBX	812	848	798	798	798	-37 (-4.43%)	8,602
26 Jun 2023	GBX	838	868	812	835	835	-29 (-3.36%)	19,966
23 Jun 2023	GBX	840	868	812	864	864	+14 (+1.65%)	33,992
22 Jun 2023	GBX	846	868.32	810	850	850	+21 (+2.53%)	34,715
21 Jun 2023	GBX	808	848	808	829	829	0.0 (0.0%)	4,265
20 Jun 2023	GBX	820.6	850	808	829	829	0.0 (0.0%)	7,414