Young & Co.s Brewery P.L.C
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
GBX |
604 |
638 |
604 |
626 |
626 |
+24 (+3.99%)
|
27,020 |
| 2 Jul 2024 |
GBX |
612 |
634.64 |
602 |
602 |
602 |
-12 (-1.95%)
|
18,139 |
| 1 Jul 2024 |
GBX |
602 |
634.7 |
600 |
614 |
614 |
+10 (+1.66%)
|
18,238 |
| 28 Jun 2024 |
GBX |
612 |
635 |
602 |
604 |
604 |
+4 (+0.67%)
|
29,104 |
| 27 Jun 2024 |
GBX |
612 |
646 |
600 |
600 |
600 |
-14 (-2.28%)
|
16,615 |
| 26 Jun 2024 |
GBX |
618 |
641.1 |
612 |
614 |
614 |
-10 (-1.60%)
|
20,429 |
| 25 Jun 2024 |
GBX |
630 |
635.764 |
612 |
624 |
624 |
-4 (-0.64%)
|
34,657 |
| 24 Jun 2024 |
GBX |
652 |
652 |
624.94 |
628 |
628 |
-2 (-0.32%)
|
36,462 |
| 21 Jun 2024 |
GBX |
626 |
640.8 |
624 |
630 |
630 |
0.0 (0.0%)
|
47,221 |
| 20 Jun 2024 |
GBX |
612 |
631.42 |
612 |
630 |
630 |
+14 (+2.27%)
|
19,150 |
| 19 Jun 2024 |
GBX |
644 |
644 |
612 |
616 |
616 |
-16 (-2.53%)
|
32,600 |
| 18 Jun 2024 |
GBX |
618 |
643.9 |
617.1 |
632 |
632 |
+6 (+0.96%)
|
26,170 |
| 17 Jun 2024 |
GBX |
616 |
640 |
616 |
626 |
626 |
-4 (-0.63%)
|
27,567 |
| 14 Jun 2024 |
GBX |
630 |
636 |
622.1 |
630 |
630 |
+2 (+0.32%)
|
4,260 |
| 13 Jun 2024 |
GBX |
646 |
652 |
622 |
628 |
628 |
0.0 (0.0%)
|
41,684 |
| 12 Jun 2024 |
GBX |
628 |
634 |
620 |
628 |
628 |
0.0 (0.0%)
|
21,974 |
| 11 Jun 2024 |
GBX |
628 |
641.2 |
619.8333 |
628 |
628 |
+4 (+0.64%)
|
28,286 |
| 10 Jun 2024 |
GBX |
614 |
643 |
613.7 |
624 |
624 |
-2 (-0.32%)
|
24,684 |
| 7 Jun 2024 |
GBX |
626 |
633.12 |
612 |
626 |
626 |
-6 (-0.95%)
|
23,161 |
| 6 Jun 2024 |
GBX |
614 |
634 |
612 |
632 |
632 |
+10 (+1.61%)
|
14,393 |
| 5 Jun 2024 |
GBX |
640 |
645 |
622 |
622 |
622 |
-8 (-1.27%)
|
148,095 |
| 4 Jun 2024 |
GBX |
614 |
636.08 |
614 |
630 |
630 |
+10 (+1.61%)
|
76,356 |
| 3 Jun 2024 |
GBX |
626 |
630.7 |
616 |
620 |
620 |
+4 (+0.65%)
|
40,619 |
| 31 May 2024 |
GBX |
620 |
628.1 |
614 |
616 |
616 |
0.0 (0.0%)
|
40,586 |
| 30 May 2024 |
GBX |
628 |
629 |
616 |
616 |
616 |
-4 (-0.65%)
|
20,231 |
| 29 May 2024 |
GBX |
632 |
637 |
618 |
620 |
620 |
-4 (-0.64%)
|
67,635 |
| 28 May 2024 |
GBX |
656 |
665 |
618 |
624 |
624 |
-24 (-3.70%)
|
72,322 |
| 24 May 2024 |
GBX |
640 |
660 |
640 |
648 |
648 |
+18 (+2.86%)
|
20,718 |
| 23 May 2024 |
GBX |
668 |
668 |
630 |
630 |
630 |
-26 (-3.96%)
|
32,238 |
| 22 May 2024 |
GBX |
660 |
668 |
655.25 |
656 |
656 |
+6 (+0.92%)
|
43,284 |
