Young & Co.s Brewery P.L.C Recent Share Price (LSE:YNGN)

LSE:YNGN - Young & Co's Brewery PLC Young & Co.s Brewery P.L.C
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBX	836	850	806	829	829	-1 (-0.12%)	13,018
16 Jun 2023	GBX	826	868	808	830	830	+6 (+0.73%)	20,928
15 Jun 2023	GBX	844	877.72	824	824	824	-34 (-3.96%)	19,576
14 Jun 2023	GBX	862	880	842	858	858	-28 (-3.16%)	88,364
13 Jun 2023	GBX	886	886	860	886	886	+11 (+1.26%)	10,261
12 Jun 2023	GBX	860	890	860	875	875	-16 (-1.80%)	93,678
9 Jun 2023	GBX	860	902	842	891	891	-1 (-0.11%)	21,343
8 Jun 2023	GBX	880	892	872	892	892	+10 (+1.13%)	15,056
7 Jun 2023	GBX	890	890	832	882	882	+2 (+0.23%)	35,037
6 Jun 2023	GBX	890	890	834.4	880	880	-6 (-0.68%)	9,103
5 Jun 2023	GBX	860	890	848.8	886	886	+10 (+1.14%)	28,815
2 Jun 2023	GBX	812	883	812	876	876	+46 (+5.54%)	18,254
1 Jun 2023	GBX	810	830	784	830	830	+24 (+2.98%)	25,000
31 May 2023	GBX	788	820	762	806	806	-1 (-0.12%)	4,460
30 May 2023	GBX	810	810	790	807	807	+11 (+1.38%)	1,177
26 May 2023	GBX	782	809.46	757.3	796	796	+34 (+4.46%)	12,824
25 May 2023	GBX	776	776	744	762	762	0.0 (0.0%)	5,831
24 May 2023	GBX	744	771.6	744	762	762	-6 (-0.78%)	15,060
23 May 2023	GBX	770	770.7	747.1	768	768	-4 (-0.52%)	5,273
22 May 2023	GBX	768	772	751.2	772	772	+17 (+2.25%)	9,708
19 May 2023	GBX	750	763.5	750	755	755	-4 (-0.53%)	1,518
18 May 2023	GBX	761	763.5	745.88	759	759	+10 (+1.34%)	2,182
17 May 2023	GBX	750	764	747	749	749	-1 (-0.13%)	8,186
16 May 2023	GBX	759.8	759.8	735.6	750	750	0.0 (0.0%)	47
15 May 2023	GBX	760	760	747	750	750	0.0 (0.0%)	2,017
12 May 2023	GBX	760	760	750	750	750	-6 (-0.79%)	1,640
11 May 2023	GBX	765	765	742	756	756	+11 (+1.48%)	42,848
10 May 2023	GBX	723.6	755.8	723.6	745	745	+25 (+3.47%)	25,218
9 May 2023	GBX	760	795	718	720	720	-59 (-7.57%)	18,243
5 May 2023	GBX	796.1	796.1	779	779	779	-10 (-1.27%)	1,028