Young & Co.s Brewery P.L.C Recent Share Price (LSE:YNGN)

LSE:YNGN - Young & Co's Brewery PLC Young & Co.s Brewery P.L.C
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBX	732	739.5	720	720	720	-31 (-4.13%)	2,882
17 Mar 2023	GBX	750	768	740	751	751	-9 (-1.18%)	7,894
16 Mar 2023	GBX	742	766.6	740	760	760	+5 (+0.66%)	10,495
15 Mar 2023	GBX	750	766.7	750	755	755	-1 (-0.13%)	7,820
14 Mar 2023	GBX	750	767.1	741.4	756	756	-4 (-0.53%)	20,798
13 Mar 2023	GBX	760	790	740	760	760	-30 (-3.80%)	28,302
10 Mar 2023	GBX	790	790	753.8	790	790	+20 (+2.60%)	19,214
9 Mar 2023	GBX	777	782	753.8	770	770	0.0 (0.0%)	9,989
8 Mar 2023	GBX	780	780	752.3	770	770	+1 (+0.13%)	10,415
7 Mar 2023	GBX	770	778.3	752.3	769	769	-1 (-0.13%)	3,627
6 Mar 2023	GBX	776	778	742	770	770	-8 (-1.03%)	17,822
3 Mar 2023	GBX	756	778	743	778	778	+16 (+2.10%)	1,761
2 Mar 2023	GBX	742	774.3	742	762	762	-14 (-1.80%)	2,846
1 Mar 2023	GBX	776	776	753.2	776	776	+16 (+2.11%)	8,854
28 Feb 2023	GBX	760	775	723.9	760	760	+10 (+1.33%)	12,326
27 Feb 2023	GBX	686	750	684	750	750	+50 (+7.14%)	8,314
24 Feb 2023	GBX	700	722.96	673.8	700	700	-22 (-3.05%)	8,017
23 Feb 2023	GBX	710	726.2	704.68	722	722	+3 (+0.42%)	6,206
22 Feb 2023	GBX	710	726.6	701.4	719	719	+1 (+0.14%)	10,095
21 Feb 2023	GBX	710	734.7	693.8	718	718	-5 (-0.69%)	9,677
20 Feb 2023	GBX	733	734.7	711.3	723	723	-5 (-0.69%)	5,658
17 Feb 2023	GBX	720	734.7	711.3	728	728	-3 (-0.41%)	4,354
16 Feb 2023	GBX	702	735.62	701.4	731	731	+1 (+0.14%)	11,396
15 Feb 2023	GBX	718	730	703.3	730	730	+20 (+2.82%)	6,471
14 Feb 2023	GBX	714	724.92	704	710	710	-15 (-2.07%)	8,798
13 Feb 2023	GBX	720	725	693.3	725	725	+13 (+1.83%)	8,649
10 Feb 2023	GBX	710	716.8	683.3	712	712	+10 (+1.42%)	12,180
9 Feb 2023	GBX	730	730	685.4	702	702	-26 (-3.57%)	9,842
8 Feb 2023	GBX	710	730	700.5	728	728	+37 (+5.35%)	4,164
7 Feb 2023	GBX	690	700	682	691	691	+3 (+0.44%)	9,463