Young & Co.s Brewery P.L.C Recent Share Price (LSE:YNGN)

LSE:YNGN - Young & Co's Brewery PLC Young & Co.s Brewery P.L.C
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBX	670	690	670	688	688	+11 (+1.62%)	9,467
3 Feb 2023	GBX	674	684	671.05	677	677	-13 (-1.88%)	8,077
2 Feb 2023	GBX	670	690	662	690	690	+16 (+2.37%)	13,446
1 Feb 2023	GBX	654	674.6132	650.9	674	674	+19 (+2.90%)	7,478
31 Jan 2023	GBX	660	660	650	655	655	-9 (-1.36%)	5,961
30 Jan 2023	GBX	650	664	650	664	664	+4 (+0.61%)	1,924
27 Jan 2023	GBX	650	675.59	641	660	660	+5 (+0.76%)	10,418
26 Jan 2023	GBX	660	660	650.5	655	655	-5 (-0.76%)	10,582
25 Jan 2023	GBX	660	677	652.4	660	660	-20 (-2.94%)	25,461
24 Jan 2023	GBX	670	680	651	680	680	+30 (+4.62%)	8,722
23 Jan 2023	GBX	650	667	650	650	650	-30 (-4.41%)	18,119
20 Jan 2023	GBX	670	680	642	680	680	+22 (+3.34%)	7,748
19 Jan 2023	GBX	650	663.84	626	658	658	+19 (+2.97%)	5,853
18 Jan 2023	GBX	625	639	620	639	639	-1 (-0.16%)	91,867
17 Jan 2023	GBX	620	640	620	640	640	+12 (+1.91%)	65,542
16 Jan 2023	GBX	642	642	601	628	628	-8 (-1.26%)	45,027
13 Jan 2023	GBX	650	650	622	636	636	+1 (+0.16%)	19,341
12 Jan 2023	GBX	630	635	629	635	635	0.0 (0.0%)	142
11 Jan 2023	GBX	630	647.5	629	635	635	+5 (+0.79%)	50
10 Jan 2023	GBX	620	630	601	630	630	+15 (+2.44%)	25,842
9 Jan 2023	GBX	610	630	610	615	615	-15 (-2.38%)	7,230
6 Jan 2023	GBX	625	641	615	630	630	-20 (-3.08%)	5,960
5 Jan 2023	GBX	650	650	641	650	650	+20 (+3.17%)	312
4 Jan 2023	GBX	641	641	625	630	630	0.0 (0.0%)	5,630
3 Jan 2023	GBX	648	648	625	630	630	+5 (+0.80%)	4,139
30 Dec 2022	GBX	630	630	625	625	625	-5 (-0.79%)	6
29 Dec 2022	GBX	630	654	630	630	630	+12 (+1.94%)	4,999
28 Dec 2022	GBX	610	650	602.5	618	618	-22 (-3.44%)	13,954
23 Dec 2022	GBX	640	640	600	640	640	+21 (+3.39%)	1,609
22 Dec 2022	GBX	610	642	602	619	619	-21 (-3.28%)	12,707