Young & Co.s Brewery P.L.C
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
668 |
668 |
630 |
630 |
630 |
-26 (-3.96%)
|
32,238 |
| 22 May 2024 |
GBX |
660 |
668 |
655.25 |
656 |
656 |
+6 (+0.92%)
|
43,284 |
| 21 May 2024 |
GBX |
652 |
660 |
650 |
650 |
650 |
-2 (-0.31%)
|
18,704 |
| 20 May 2024 |
GBX |
644 |
666 |
644 |
652 |
652 |
+8 (+1.24%)
|
454,083 |
| 17 May 2024 |
GBX |
638 |
644.3 |
630 |
644 |
644 |
+2 (+0.31%)
|
46,294 |
| 16 May 2024 |
GBX |
634 |
642.5 |
628.5 |
642 |
642 |
+12 (+1.90%)
|
42,650 |
| 15 May 2024 |
GBX |
634 |
639.5 |
598 |
630 |
630 |
+6 (+0.96%)
|
118,386 |
| 14 May 2024 |
GBX |
620 |
630 |
615 |
624 |
624 |
+8 (+1.30%)
|
222,201 |
| 13 May 2024 |
GBX |
608 |
623.32 |
608 |
616 |
616 |
-4 (-0.65%)
|
183,142 |
| 10 May 2024 |
GBX |
602 |
633.599 |
602 |
620 |
620 |
+8 (+1.31%)
|
80,143 |
| 9 May 2024 |
GBX |
616 |
616 |
602 |
612 |
612 |
+4 (+0.66%)
|
96,742 |
| 8 May 2024 |
GBX |
610 |
618 |
608 |
608 |
608 |
-10 (-1.62%)
|
13,772 |
| 7 May 2024 |
GBX |
614 |
636.119 |
607.5 |
618 |
618 |
+4 (+0.65%)
|
20,316 |
| 3 May 2024 |
GBX |
628 |
642 |
602 |
614 |
614 |
-4 (-0.65%)
|
49,664 |
| 2 May 2024 |
GBX |
610 |
634 |
600 |
618 |
618 |
-8 (-1.28%)
|
9,667 |
| 1 May 2024 |
GBX |
608 |
633 |
608 |
626 |
626 |
+20 (+3.30%)
|
16,750 |
| 30 Apr 2024 |
GBX |
608 |
632 |
606 |
606 |
606 |
-34 (-5.31%)
|
17,888 |
| 29 Apr 2024 |
GBX |
610 |
640 |
610 |
640 |
640 |
+26 (+4.23%)
|
38,082 |
| 26 Apr 2024 |
GBX |
604 |
629.5 |
600 |
614 |
614 |
-8 (-1.29%)
|
16,429 |
| 25 Apr 2024 |
GBX |
606 |
626 |
602 |
622 |
622 |
+12 (+1.97%)
|
39,478 |
| 24 Apr 2024 |
GBX |
612 |
632.5 |
594 |
610 |
610 |
-12 (-1.93%)
|
45,405 |
| 23 Apr 2024 |
GBX |
628 |
632.4 |
610 |
622 |
622 |
+12 (+1.97%)
|
14,665 |
| 22 Apr 2024 |
GBX |
616 |
636 |
588 |
610 |
610 |
+8 (+1.33%)
|
31,927 |
| 19 Apr 2024 |
GBX |
596 |
602.84 |
590 |
602 |
602 |
+10 (+1.69%)
|
22,566 |
| 18 Apr 2024 |
GBX |
592 |
617.2 |
590 |
592 |
592 |
-10 (-1.66%)
|
12,349 |
| 17 Apr 2024 |
GBX |
596 |
622.1199 |
590 |
602 |
602 |
+6 (+1.01%)
|
12,977 |
| 16 Apr 2024 |
GBX |
608 |
612.6399 |
596 |
596 |
596 |
-10 (-1.65%)
|
70,867 |
| 15 Apr 2024 |
GBX |
622 |
622.3273 |
600 |
606 |
606 |
-2 (-0.33%)
|
9,085 |
| 12 Apr 2024 |
GBX |
600 |
621.3799 |
600 |
608 |
608 |
0.0 (0.0%)
|
27,785 |
| 11 Apr 2024 |
GBX |
616 |
622 |
606 |
608 |
608 |
+6 (+1.00%)
|
17,865 |
