Young & Co.s Brewery P.L.C
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 1988 |
GBX |
455 |
455 |
455 |
455 |
113.75 |
-3 (-0.66%)
|
0 |
| 4 Aug 1988 |
GBX |
458 |
458 |
458 |
458 |
114.5 |
+3 (+0.66%)
|
0 |
| 3 Aug 1988 |
GBX |
455 |
455 |
455 |
455 |
113.75 |
-3 (-0.66%)
|
0 |
| 29 Jul 1988 |
GBX |
458 |
458 |
458 |
458 |
114.5 |
+3 (+0.66%)
|
0 |
| 25 Jul 1988 |
GBX |
455 |
455 |
455 |
455 |
113.75 |
-5 (-1.09%)
|
0 |
| 22 Jul 1988 |
GBX |
460 |
460 |
460 |
460 |
115 |
+20 (+4.55%)
|
0 |
| 21 Jul 1988 |
GBX |
440 |
440 |
440 |
440 |
110 |
+5 (+1.15%)
|
0 |
| 20 Jul 1988 |
GBX |
435 |
435 |
435 |
435 |
108.75 |
-5 (-1.14%)
|
0 |
| 19 Jul 1988 |
GBX |
440 |
440 |
440 |
440 |
110 |
+6 (+1.38%)
|
0 |
| 15 Jul 1988 |
GBX |
434 |
434 |
434 |
434 |
108.5 |
+2 (+0.46%)
|
0 |
| 14 Jul 1988 |
GBX |
432 |
432 |
432 |
432 |
108 |
+2 (+0.47%)
|
0 |
| 13 Jul 1988 |
GBX |
430 |
430 |
430 |
430 |
107.5 |
+3 (+0.70%)
|
0 |
| 8 Jul 1988 |
GBX |
427 |
427 |
427 |
427 |
106.75 |
+2 (+0.47%)
|
0 |
| 7 Jul 1988 |
GBX |
425 |
425 |
425 |
425 |
106.25 |
-2 (-0.47%)
|
0 |
| 1 Jul 1988 |
GBX |
427 |
427 |
427 |
427 |
106.75 |
+7 (+1.67%)
|
0 |
| 30 Jun 1988 |
GBX |
420 |
420 |
420 |
420 |
105 |
-7 (-1.64%)
|
0 |
| 29 Jun 1988 |
GBX |
427 |
427 |
427 |
427 |
106.75 |
+12 (+2.89%)
|
0 |
| 28 Jun 1988 |
GBX |
415 |
415 |
415 |
415 |
103.75 |
-12 (-2.81%)
|
0 |
| 23 Jun 1988 |
GBX |
427 |
427 |
427 |
427 |
106.75 |
+2 (+0.47%)
|
0 |
| 22 Jun 1988 |
GBX |
425 |
425 |
425 |
425 |
106.25 |
+5 (+1.19%)
|
0 |
| 16 Jun 1988 |
GBX |
420 |
420 |
420 |
420 |
105 |
+5 (+1.20%)
|
0 |
| 13 Jun 1988 |
GBX |
415 |
415 |
415 |
415 |
103.75 |
+5 (+1.22%)
|
0 |
| 10 Jun 1988 |
GBX |
410 |
410 |
410 |
410 |
102.5 |
+5 (+1.23%)
|
0 |
| 9 Jun 1988 |
GBX |
405 |
405 |
405 |
405 |
101.25 |
+5 (+1.25%)
|
0 |
| 7 Jun 1988 |
GBX |
400 |
400 |
400 |
400 |
100 |
+5 (+1.27%)
|
0 |
| 6 Jun 1988 |
GBX |
395 |
395 |
395 |
395 |
98.75 |
0.0 (0.0%)
|
0 |
| 3 Jun 1988 |
GBX |
395 |
395 |
395 |
395 |
98.75 |
+5 (+1.28%)
|
0 |
| 31 May 1988 |
GBX |
390 |
390 |
390 |
390 |
97.5 |
0.0 (0.0%)
|
0 |
| 27 May 1988 |
GBX |
390 |
390 |
390 |
390 |
97.5 |
+10 (+2.63%)
|
0 |
| 26 May 1988 |
GBX |
380 |
380 |
380 |
380 |
95 |
-10 (-2.56%)
|
0 |
