Young & Co.s Brewery P.L.C
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 1988 |
GBX |
390 |
390 |
390 |
390 |
97.5 |
+5 (+1.30%)
|
0 |
| 24 May 1988 |
GBX |
385 |
385 |
385 |
385 |
96.25 |
+3 (+0.79%)
|
0 |
| 23 May 1988 |
GBX |
382 |
382 |
382 |
382 |
95.5 |
-1 (-0.26%)
|
0 |
| 19 May 1988 |
GBX |
383 |
383 |
383 |
383 |
95.75 |
+3 (+0.79%)
|
0 |
| 16 May 1988 |
GBX |
380 |
380 |
380 |
380 |
95 |
+5 (+1.33%)
|
0 |
| 13 May 1988 |
GBX |
375 |
375 |
375 |
375 |
93.75 |
-5 (-1.32%)
|
0 |
| 12 May 1988 |
GBX |
380 |
380 |
380 |
380 |
95 |
+5 (+1.33%)
|
0 |
| 6 May 1988 |
GBX |
375 |
375 |
375 |
375 |
93.75 |
+5 (+1.35%)
|
0 |
| 18 Apr 1988 |
GBX |
370 |
370 |
370 |
370 |
92.5 |
+5 (+1.37%)
|
0 |
| 14 Apr 1988 |
GBX |
365 |
365 |
365 |
365 |
91.25 |
-5 (-1.35%)
|
0 |
| 11 Apr 1988 |
GBX |
370 |
370 |
370 |
370 |
92.5 |
+5 (+1.37%)
|
0 |
| 7 Apr 1988 |
GBX |
365 |
365 |
365 |
365 |
91.25 |
+5 (+1.39%)
|
0 |
| 5 Apr 1988 |
GBX |
360 |
360 |
360 |
360 |
90 |
+2 (+0.56%)
|
0 |
| 31 Mar 1988 |
GBX |
358 |
358 |
358 |
358 |
89.5 |
+1 (+0.28%)
|
0 |
| 30 Mar 1988 |
GBX |
357 |
357 |
357 |
357 |
89.25 |
+2 (+0.56%)
|
0 |
| 29 Mar 1988 |
GBX |
355 |
355 |
355 |
355 |
88.75 |
-2 (-0.56%)
|
0 |
| 28 Mar 1988 |
GBX |
357 |
357 |
357 |
357 |
89.25 |
+2 (+0.56%)
|
0 |
| 23 Mar 1988 |
GBX |
355 |
355 |
355 |
355 |
88.75 |
+2 (+0.57%)
|
0 |
| 22 Mar 1988 |
GBX |
353 |
353 |
353 |
353 |
88.25 |
+5 (+1.44%)
|
0 |
| 21 Mar 1988 |
GBX |
348 |
348 |
348 |
348 |
87 |
+3 (+0.87%)
|
0 |
| 18 Mar 1988 |
GBX |
345 |
345 |
345 |
345 |
86.25 |
+15 (+4.55%)
|
0 |
| 17 Mar 1988 |
GBX |
330 |
330 |
330 |
330 |
82.5 |
-5 (-1.49%)
|
0 |
| 16 Mar 1988 |
GBX |
335 |
335 |
335 |
335 |
83.75 |
+5 (+1.52%)
|
0 |
| 18 Feb 1988 |
GBX |
330 |
330 |
330 |
330 |
82.5 |
-2 (-0.60%)
|
0 |
| 17 Feb 1988 |
GBX |
332 |
332 |
332 |
332 |
83 |
-3 (-0.90%)
|
0 |
| 9 Feb 1988 |
GBX |
335 |
335 |
335 |
335 |
83.75 |
+5 (+1.52%)
|
0 |
| 8 Feb 1988 |
GBX |
330 |
330 |
330 |
330 |
82.5 |
-5 (-1.49%)
|
0 |
| 4 Feb 1988 |
GBX |
335 |
335 |
335 |
335 |
83.75 |
+5 (+1.52%)
|
0 |
| 19 Jan 1988 |
GBX |
330 |
330 |
330 |
330 |
82.5 |
+5 (+1.54%)
|
0 |
| 18 Jan 1988 |
GBX |
325 |
325 |
325 |
325 |
81.25 |
+3 (+0.93%)
|
0 |
