Young & Co.s Brewery P.L.C Recent Share Price (LSE:YNGN)

LSE:YNGN - Young & Co's Brewery PLC Young & Co.s Brewery P.L.C
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jan 1988	GBX	322	322	322	322	80.5	-3 (-0.92%)
13 Jan 1988	GBX	325	325	325	325	81.25	+3 (+0.93%)
7 Jan 1988	GBX	322	322	322	322	80.5	-3 (-0.92%)
6 Jan 1988	GBX	325	325	325	325	81.25	+7 (+2.20%)
16 Dec 1987	GBX	318	318	318	318	79.5	+3 (+0.95%)
15 Dec 1987	GBX	315	315	315	315	78.75	+5 (+1.61%)
7 Dec 1987	GBX	310	310	310	310	77.5	0.0 (0.0%)
1 Dec 1987	GBX	310	310	310	310	77.5	-10 (-3.13%)
30 Nov 1987	GBX	320	320	320	320	80	-20 (-5.88%)
27 Nov 1987	GBX	340	340	340	340	85	-8 (-2.30%)
23 Nov 1987	GBX	348	348	348	348	87	-5 (-1.42%)
17 Nov 1987	GBX	353	353	353	353	88.25	-10 (-2.75%)
16 Nov 1987	GBX	363	363	363	363	90.75	-2 (-0.55%)
10 Nov 1987	GBX	365	365	365	365	91.25	-5 (-1.35%)
9 Nov 1987	GBX	370	370	370	370	92.5	-5 (-1.33%)
6 Nov 1987	GBX	375	375	375	375	93.75	-5 (-1.32%)
3 Nov 1987	GBX	380	380	380	380	95	-5 (-1.30%)
2 Nov 1987	GBX	385	385	385	385	96.25	+5 (+1.32%)
30 Oct 1987	GBX	380	380	380	380	95	-5 (-1.30%)
28 Oct 1987	GBX	385	385	385	385	96.25	-5 (-1.28%)
27 Oct 1987	GBX	390	390	390	390	97.5	-5 (-1.27%)
26 Oct 1987	GBX	395	395	395	395	98.75	-5 (-1.25%)
23 Oct 1987	GBX	400	400	400	400	100	+5 (+1.27%)
22 Oct 1987	GBX	395	395	395	395	98.75	-5 (-1.25%)
21 Oct 1987	GBX	400	400	400	400	100	+10 (+2.56%)
20 Oct 1987	GBX	390	390	390	390	97.5	-48 (-10.96%)
19 Oct 1987	GBX	438	438	438	438	109.5	-2 (-0.45%)
13 Oct 1987	GBX	440	440	440	440	110	+2 (+0.46%)
12 Oct 1987	GBX	438	438	438	438	109.5	+1 (+0.23%)
8 Oct 1987	GBX	437	437	437	437	109.25	+2 (+0.46%)