Young & Co.s Brewery P.L.C
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
GBX |
600 |
605.6 |
597.68 |
602 |
602 |
+4 (+0.67%)
|
67,118 |
| 9 Apr 2024 |
GBX |
596 |
606 |
596 |
598 |
598 |
+2 (+0.34%)
|
10,481 |
| 8 Apr 2024 |
GBX |
588 |
602.5 |
586 |
596 |
596 |
-2 (-0.33%)
|
36,028 |
| 5 Apr 2024 |
GBX |
598 |
598 |
587 |
598 |
598 |
+3 (+0.50%)
|
17,709 |
| 4 Apr 2024 |
GBX |
590 |
601.4799 |
588.6 |
595 |
595 |
-3 (-0.50%)
|
52,980 |
| 3 Apr 2024 |
GBX |
592 |
626.3399 |
590.14 |
598 |
598 |
+4 (+0.67%)
|
52,844 |
| 2 Apr 2024 |
GBX |
606 |
613.8 |
580 |
594 |
594 |
-6 (-1%)
|
40,051 |
| 28 Mar 2024 |
GBX |
590 |
624.4399 |
590 |
600 |
600 |
-10 (-1.64%)
|
18,640 |
| 27 Mar 2024 |
GBX |
594 |
626.3399 |
591.5 |
610 |
610 |
+8 (+1.33%)
|
25,256 |
| 26 Mar 2024 |
GBX |
620 |
625.8599 |
596 |
602 |
602 |
-8 (-1.31%)
|
43,587 |
| 25 Mar 2024 |
GBX |
604 |
626.832 |
604 |
610 |
610 |
+4 (+0.66%)
|
45,849 |
| 22 Mar 2024 |
GBX |
618 |
636 |
606 |
606 |
606 |
-16 (-2.57%)
|
26,718 |
| 21 Mar 2024 |
GBX |
620 |
636 |
617.6 |
622 |
622 |
+16 (+2.64%)
|
47,323 |
| 20 Mar 2024 |
GBX |
622 |
640 |
605 |
606 |
606 |
-18 (-2.88%)
|
15,488 |
| 19 Mar 2024 |
GBX |
630 |
648.5 |
620 |
624 |
624 |
-8 (-1.27%)
|
9,257 |
| 18 Mar 2024 |
GBX |
640 |
658.24 |
632 |
632 |
632 |
-8 (-1.25%)
|
28,492 |
| 15 Mar 2024 |
GBX |
644 |
662 |
640 |
640 |
640 |
-28 (-4.19%)
|
8,789 |
| 14 Mar 2024 |
GBX |
640 |
668 |
640 |
668 |
668 |
+28 (+4.38%)
|
11,112 |
| 13 Mar 2024 |
GBX |
642 |
661 |
640 |
640 |
640 |
-10 (-1.54%)
|
12,373 |
| 12 Mar 2024 |
GBX |
644 |
673.5 |
644 |
650 |
650 |
0.0 (0.0%)
|
4,351 |
| 11 Mar 2024 |
GBX |
662 |
680 |
650 |
650 |
650 |
-6 (-0.91%)
|
7,057 |
| 8 Mar 2024 |
GBX |
670 |
690.9 |
656 |
656 |
656 |
-14 (-2.09%)
|
9,777 |
| 7 Mar 2024 |
GBX |
674 |
699.5 |
670 |
670 |
670 |
-4 (-0.59%)
|
16,693 |
| 6 Mar 2024 |
GBX |
676 |
697.3333 |
674 |
674 |
674 |
0.0 (0.0%)
|
3,289 |
| 5 Mar 2024 |
GBX |
674 |
690 |
674 |
674 |
674 |
0.0 (0.0%)
|
3,671 |
| 4 Mar 2024 |
GBX |
680 |
701.5 |
674 |
674 |
674 |
-16 (-2.32%)
|
18,252 |
| 1 Mar 2024 |
GBX |
698.5 |
698.5 |
682 |
690 |
690 |
+16 (+2.37%)
|
2,742 |
| 29 Feb 2024 |
GBX |
700 |
700 |
670 |
674 |
674 |
+4 (+0.60%)
|
10,676 |
| 28 Feb 2024 |
GBX |
670 |
694 |
670 |
670 |
670 |
0.0 (0.0%)
|
9,266 |
| 27 Feb 2024 |
GBX |
682 |
698.2 |
670 |
670 |
670 |
-10 (-1.47%)
|
7,758 |
