Young & Co.s Brewery P.L.C
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 1987 |
GBX |
435 |
435 |
435 |
435 |
108.75 |
-2 (-0.46%)
|
0 |
| 5 Oct 1987 |
GBX |
437 |
437 |
437 |
437 |
109.25 |
+2 (+0.46%)
|
0 |
| 2 Oct 1987 |
GBX |
435 |
435 |
435 |
435 |
108.75 |
-2 (-0.46%)
|
0 |
| 29 Sep 1987 |
GBX |
437 |
437 |
437 |
437 |
109.25 |
+2 (+0.46%)
|
0 |
| 25 Sep 1987 |
GBX |
435 |
435 |
435 |
435 |
108.75 |
+5 (+1.16%)
|
0 |
| 24 Sep 1987 |
GBX |
430 |
430 |
430 |
430 |
107.5 |
-5 (-1.15%)
|
0 |
| 18 Sep 1987 |
GBX |
435 |
435 |
435 |
435 |
108.75 |
+5 (+1.16%)
|
0 |
| 10 Sep 1987 |
GBX |
430 |
430 |
430 |
430 |
107.5 |
+5 (+1.18%)
|
0 |
| 8 Sep 1987 |
GBX |
425 |
425 |
425 |
425 |
106.25 |
-2 (-0.47%)
|
0 |
| 7 Sep 1987 |
GBX |
427 |
427 |
427 |
427 |
106.75 |
+2 (+0.47%)
|
0 |
| 27 Aug 1987 |
GBX |
425 |
425 |
425 |
425 |
106.25 |
+2 (+0.47%)
|
0 |
| 26 Aug 1987 |
GBX |
423 |
423 |
423 |
423 |
105.75 |
-2 (-0.47%)
|
0 |
| 25 Aug 1987 |
GBX |
425 |
425 |
425 |
425 |
106.25 |
+7 (+1.67%)
|
0 |
| 24 Aug 1987 |
GBX |
418 |
418 |
418 |
418 |
104.5 |
+3 (+0.72%)
|
0 |
| 21 Aug 1987 |
GBX |
415 |
415 |
415 |
415 |
103.75 |
+3 (+0.73%)
|
0 |
| 20 Aug 1987 |
GBX |
412 |
412 |
412 |
412 |
103 |
+2 (+0.49%)
|
0 |
| 18 Aug 1987 |
GBX |
410 |
410 |
410 |
410 |
102.5 |
+2 (+0.49%)
|
0 |
| 17 Aug 1987 |
GBX |
408 |
408 |
408 |
408 |
102 |
+3 (+0.74%)
|
0 |
| 12 Aug 1987 |
GBX |
405 |
405 |
405 |
405 |
101.25 |
-5 (-1.22%)
|
0 |
| 10 Aug 1987 |
GBX |
410 |
410 |
410 |
410 |
102.5 |
-3 (-0.73%)
|
0 |
| 7 Aug 1987 |
GBX |
413 |
413 |
413 |
413 |
103.25 |
-2 (-0.48%)
|
0 |
| 6 Aug 1987 |
GBX |
415 |
415 |
415 |
415 |
103.75 |
-5 (-1.19%)
|
0 |
| 4 Aug 1987 |
GBX |
420 |
420 |
420 |
420 |
105 |
-3 (-0.71%)
|
0 |
| 3 Aug 1987 |
GBX |
423 |
423 |
423 |
423 |
105.75 |
-2 (-0.47%)
|
0 |
| 31 Jul 1987 |
GBX |
425 |
425 |
425 |
425 |
106.25 |
-5 (-1.16%)
|
0 |
| 23 Jul 1987 |
GBX |
430 |
430 |
430 |
430 |
107.5 |
-2 (-0.46%)
|
0 |
| 22 Jul 1987 |
GBX |
432 |
432 |
432 |
432 |
108 |
0.0 (0.0%)
|
0 |
| 21 Jul 1987 |
GBX |
432 |
432 |
432 |
432 |
108 |
-2 (-0.46%)
|
0 |
| 20 Jul 1987 |
GBX |
434 |
434 |
434 |
434 |
108.5 |
+1 (+0.23%)
|
0 |
| 17 Jul 1987 |
GBX |
433 |
433 |
433 |
433 |
108.25 |
+1 (+0.23%)
|
0 |
