Young & Co.s Brewery P.L.C Recent Share Price (LSE:YNGN)

LSE:YNGN - Young & Co's Brewery PLC Young & Co.s Brewery P.L.C
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jul 1987	GBX	432	432	432	432	108	-3 (-0.69%)
14 Jul 1987	GBX	435	435	435	435	108.75	-3 (-0.68%)
13 Jul 1987	GBX	438	438	438	438	109.5	+6 (+1.39%)
9 Jul 1987	GBX	432	432	432	432	108	-1 (-0.23%)
8 Jul 1987	GBX	433	433	433	433	108.25	+3 (+0.70%)
3 Jul 1987	GBX	430	430	430	430	107.5	+5 (+1.18%)
1 Jul 1987	GBX	425	425	425	425	106.25	+7 (+1.67%)
22 Jun 1987	GBX	418	418	418	418	104.5	-2 (-0.48%)
19 Jun 1987	GBX	420	420	420	420	105	+2 (+0.48%)
17 Jun 1987	GBX	418	418	418	418	104.5	-2 (-0.48%)
15 Jun 1987	GBX	420	420	420	420	105	-3 (-0.71%)
12 Jun 1987	GBX	423	423	423	423	105.75	+1 (+0.24%)
8 Jun 1987	GBX	422	422	422	422	105.5	-1 (-0.24%)
5 Jun 1987	GBX	423	423	423	423	105.75	-2 (-0.47%)
1 Jun 1987	GBX	425	425	425	425	106.25	-3 (-0.70%)
29 May 1987	GBX	428	428	428	428	107	+3 (+0.71%)
28 May 1987	GBX	425	425	425	425	106.25	-17 (-3.85%)
27 May 1987	GBX	442	442	442	442	110.5	-1 (-0.23%)
26 May 1987	GBX	443	443	443	443	110.75	-2 (-0.45%)
20 May 1987	GBX	445	445	445	445	111.25	+17 (+3.97%)
19 May 1987	GBX	428	428	428	428	107	+50 (+13.23%)
18 May 1987	GBX	378	378	378	378	94.5	+13 (+3.56%)
15 May 1987	GBX	365	365	365	365	91.25	+3 (+0.83%)
14 May 1987	GBX	362	362	362	362	90.5	+7 (+1.97%)
13 May 1987	GBX	355	355	355	355	88.75	+5 (+1.43%)
12 May 1987	GBX	350	350	350	350	87.5	+8 (+2.34%)
11 May 1987	GBX	342	342	342	342	85.5	+2 (+0.59%)
6 May 1987	GBX	340	340	340	340	85	+10 (+3.03%)
1 May 1987	GBX	330	330	330	330	82.5	-3 (-0.90%)
29 Apr 1987	GBX	333	333	333	333	83.25	+3 (+0.91%)