Young & Co.s Brewery P.L.C Recent Share Price (LSE:YNGN)

LSE:YNGN - Young & Co's Brewery PLC Young & Co.s Brewery P.L.C
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Apr 1987	GBX	330	330	330	330	82.5	-1 (-0.30%)
24 Apr 1987	GBX	331	331	331	331	82.75	+1 (+0.30%)
23 Apr 1987	GBX	330	330	330	330	82.5	-3 (-0.90%)
22 Apr 1987	GBX	333	333	333	333	83.25	+2 (+0.60%)
21 Apr 1987	GBX	331	331	331	331	82.75	+1 (+0.30%)
16 Apr 1987	GBX	330	330	330	330	82.5	+3 (+0.92%)
15 Apr 1987	GBX	327	327	327	327	81.75	+3 (+0.93%)
14 Apr 1987	GBX	324	324	324	324	81	+4 (+1.25%)
13 Apr 1987	GBX	320	320	320	320	80	-2 (-0.62%)
9 Apr 1987	GBX	322	322	322	322	80.5	+1 (+0.31%)
8 Apr 1987	GBX	321	321	321	321	80.25	-1 (-0.31%)
6 Apr 1987	GBX	322	322	322	322	80.5	0.0 (0.0%)
3 Apr 1987	GBX	322	322	322	322	80.5	+2 (+0.63%)
1 Apr 1987	GBX	320	320	320	320	80	-2 (-0.62%)
31 Mar 1987	GBX	322	322	322	322	80.5	+2 (+0.63%)
27 Mar 1987	GBX	320	320	320	320	80	+5 (+1.59%)
24 Mar 1987	GBX	315	315	315	315	78.75	+3 (+0.96%)
23 Mar 1987	GBX	312	312	312	312	78	-3 (-0.95%)
20 Mar 1987	GBX	315	315	315	315	78.75	0.0 (0.0%)
19 Mar 1987	GBX	315	315	315	315	78.75	+2 (+0.64%)
17 Mar 1987	GBX	313	313	313	313	78.25	0.0 (0.0%)
16 Mar 1987	GBX	313	313	313	313	78.25	0.0 (0.0%)
13 Mar 1987	GBX	313	313	313	313	78.25	+1 (+0.32%)
12 Mar 1987	GBX	312	312	312	312	78	0.0 (0.0%)
11 Mar 1987	GBX	312	312	312	312	78	+5 (+1.63%)
10 Mar 1987	GBX	307	307	307	307	76.75	+9 (+3.02%)
9 Mar 1987	GBX	298	298	298	298	74.5	+3 (+1.02%)
2 Mar 1987	GBX	295	295	295	295	73.75	+2 (+0.68%)
27 Feb 1987	GBX	293	293	293	293	73.25	+11 (+3.90%)
25 Feb 1987	GBX	282	282	282	282	70.5	0.0 (0.0%)